霸王茶妓/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 霸王茶妓/BNB pair on BSC.

About 霸王茶妓/BNB

BSC PairsBSC Tokens

霸王茶妓/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 霸王茶妓/BNB
Total volume$2,602
Buy volume$1,312 (19 trades)
Sell volume$1,290 (31 trades)
Avg trade size$52
Largest trade$201
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 50s ago$0.000005SELL
0.34BNB
$200.79FourMemefourmeme_v1
1h 44m 46s ago$0.000005BUY
0.34BNB
$200.86FourMemefourmeme_v1
1h 59m 50s ago$0.000005SELL
0.16BNB
$93.66FourMemefourmeme_v1
3h 21m 3s ago$0.000005SELL
0.04BNB
$26.13FourMemefourmeme_v1
3h 25m 12s ago$0.000005SELL
0.05BNB
$30.04FourMemefourmeme_v1
3h 30m 7s ago$0.000005SELL
0.08BNB
$46.43FourMemefourmeme_v1
3h 40m 27s ago$0.000006SELL
0.13BNB
$74.81FourMemefourmeme_v1
3h 40m 27s ago$0.000006SELL
0.13BNB
$74.96FourMemefourmeme_v1
3h 40m 35s ago$0.000006BUY
0.00049BNB
$0.29FourMemefourmeme_v1
3h 40m 35s ago$0.000006BUY
0.00049BNB
$0.29FourMemefourmeme_v1
3h 40m 37s ago$0.000006BUY
0.00049BNB
$0.29FourMemefourmeme_v1
3h 40m 37s ago$0.000006BUY
0.00049BNB
$0.29FourMemefourmeme_v1
3h 40m 44s ago$0.000006SELL
0.34BNB
$201.33FourMemefourmeme_v1
3h 41m 2s ago$0.000007SELL
0.29BNB
$168.73FourMemefourmeme_v1
3h 41m 3s ago$0.000007SELL
0.15BNB
$86.16FourMemefourmeme_v1
3h 41m 11s ago$0.000007BUY
0.15BNB
$86.16FourMemefourmeme_v1
3h 41m 11s ago$0.000006BUY
0.15BNB
$86.16FourMemefourmeme_v1
3h 41m 11s ago$0.000007BUY
0.15BNB
$86.16FourMemefourmeme_v1
3h 41m 12s ago$0.000006BUY
0.34BNB
$201.05FourMemefourmeme_v1
3h 41m 33s ago$0.000006BUY
0.05BNB
$28.72FourMemefourmeme_v1
3h 41m 35s ago$0.000006BUY
0.25BNB
$143.6FourMemefourmeme_v1
4h 5m 5s ago$0.000005SELL
0.002945BNB
$1.72FourMemefourmeme_v1
4h 9m 52s ago$0.000005SELL
0.008488BNB
$4.96FourMemefourmeme_v1
4h 9m 52s ago$0.000005SELL
0.02BNB
$11.03FourMemefourmeme_v1
4h 40m 40s ago$0.000006SELL
0.03BNB
$18.6FourMemefourmeme_v1
4h 46m 8s ago$0.000006SELL
0.15BNB
$90.02FourMemefourmeme_v1
4h 46m 34s ago$0.000006SELL
0.12BNB
$68.36FourMemefourmeme_v1
4h 49m 36s ago$0.000006BUY
0.12BNB
$68.35FourMemefourmeme_v1
4h 51m 16s ago$0.000006SELL
0.000646BNB
$0.38FourMemefourmeme_v1
5h 0m 32s ago$0.000006SELL
0.001519BNB
$0.89FourMemefourmeme_v1
5h 3m 12s ago$0.000006SELL
0.007777BNB
$4.54FourMemefourmeme_v1
5h 6m 47s ago$0.000006SELL
0.01BNB
$6.76FourMemefourmeme_v1
5h 10m 9s ago$0.000006SELL
0.003401BNB
$1.98FourMemefourmeme_v1
5h 14m 47s ago$0.000006SELL
0.04BNB
$24.14FourMemefourmeme_v1
5h 15m 11s ago$0.000006SELL
0.03BNB
$14.63FourMemefourmeme_v1
5h 16m 2s ago$0.000006SELL
0.000524BNB
$0.31FourMemefourmeme_v1
5h 16m 41s ago$0.000006BUY
0.001684BNB
$0.98FourMemefourmeme_v1
5h 19m 43s ago$0.000006SELL
0.01BNB
$7.36FourMemefourmeme_v1
5h 22m 42s ago$0.000006BUY
0.001968BNB
$1.15FourMemefourmeme_v1
5h 23m 6s ago$0.000006BUY
0.009842BNB
$5.76FourMemefourmeme_v1
5h 25m 17s ago$0.000006BUY
0.17BNB
$98.05FourMemefourmeme_v1
5h 27m 24s ago$0.000006SELL
0.009605BNB
$5.63FourMemefourmeme_v1
5h 29m 39s ago$0.000006SELL
0.004921BNB
$2.88FourMemefourmeme_v1
5h 32m 25s ago$0.000006BUY
0.004921BNB
$2.88FourMemefourmeme_v1
5h 32m 37s ago$0.000005BUY
0.32BNB
$185.99FourMemefourmeme_v1
5h 32m 39s ago$0.000005BUY
0.2BNB
$114.73FourMemefourmeme_v1
5h 33m 33s ago$0.000005SELL
0.008072BNB
$4.72FourMemefourmeme_v1
5h 34m 9s ago$0.000005SELL
0.001574BNB
$0.92FourMemefourmeme_v1
5h 34m 15s ago$0.000005SELL
0.02BNB
$14.07FourMemefourmeme_v1
5h 34m 17s ago$0.000005SELL
0.005051BNB
$2.96FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$69K1K$0.000.00%0.00%+2.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.94K04.1B$4.1B
$1.26K148.5M0$148.5M
$1.09K130.25M0$130.25M
$919.53135.54M0$135.54M
$716.9181.21M0$81.21M
$660.8100.82M0$100.82M
$516.2572.7M0$72.7M
$458.5843.54M0$43.54M
$445.7461.38M0$61.38M
$432.3685.62M0$85.62M
$431.5658.45M0$58.45M
$430.3838.11M0$38.11M
$422.5354.22M0$54.22M
$415.8367.37M0$67.37M
$404.5751.23M0$51.23M
$401.6347.09M0$47.09M
$401.6350.58M0$50.58M
$401.5672.58M0$72.58M
$401.3239.11M0$39.11M
$401.2243.66M0$43.66M
$388.9947.08M0$47.08M
$378.3141.9M0$41.9M
$373.0640.68M0$40.68M
$372.8847.31M0$47.31M
$361.9939.12M0$39.12M
$360.146.88M0$46.88M
$357.1867.01M0$67.01M
$344.5548.13M0$48.13M
$344.2940.91M0$40.91M
$344.2733.61M0$33.61M
$344.0749.92M0$49.92M
$299.3627.67M0$27.67M
$294.0336.73M0$36.73M
$292.7822.85M0$22.85M
$288.2232.54M0$32.54M
$287.6122.65M0$22.65M
$287.3733.84M0$33.84M
$287.2941.62M0$41.62M
$287.0424.43M0$24.43M
$286.6127.54M0$27.54M
$286.626.25M0$26.25M
$272.3443.37M0$43.37M
$271.0731.11M0$31.11M
$267.6533.31M0$33.31M
$261.1129.99M0$29.99M
$260.7927.78M0$27.78M
$260.7641.62M0$41.62M
$252.5921.7M0$21.7M
$247.237.41M0$37.41M
$241.4822.64M0$22.64M
Rows per page:
150 of 100
Get API

霸王茶妓/BNB FAQ

Frequently asked questions about the 霸王茶妓/BNB trading pair on BSC

What is the 霸王茶妓/BNB trading pair?
霸王茶妓/BNB is a DEX trading pair on BSC where 霸王茶妓 (日版霸王茶姬) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 霸王茶妓/BNB price?
The most recent on-chain trade price for 霸王茶妓/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69K.
What is the 霸王茶妓/BNB price change?
Based on the highest-volume DEX market for 霸王茶妓/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 霸王茶妓/BNB 24h trading volume?
霸王茶妓/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $69K.
Where is 霸王茶妓/BNB traded?
霸王茶妓/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 霸王茶妓?
霸王茶妓 (日版霸王茶姬) is the base token in the 霸王茶妓/BNB trading pair on BSC. Its contract address is 0x0574e01b5d5385fa177612b376aacaae0b674444. View full 霸王茶妓 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 霸王茶妓/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 霸王茶妓/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 霸王茶妓/BNB on BSC. Combined volume is approximately $62.65K. The highest-volume wallet traded approximately $33.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 霸王茶妓/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 霸王茶妓/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 霸王茶妓/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 霸王茶妓/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.