CZ Life/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ Life/BNB pair on BSC.

About CZ Life/BNB

BSC PairsBSC Tokens

CZ Life/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ Life/BNB
Total volume$3,910
Buy volume$2,723 (32 trades)
Sell volume$1,187 (18 trades)
Avg trade size$78
Largest trade$495
Latest price$0.000051
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.6% · Sell 30.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 42m 44s ago$0.000051BUY
0.71BNB
$432.82BSCFourMeme
22h 42m 44s ago$0.000053BUY
0.19BNB
$114.31BSCFourMeme
22h 42m 45s ago$0.00005SELL
0.04BNB
$23.04BSCFourMeme
22h 42m 45s ago$0.00005BUY
0.009802BNB
$5.95BSCFourMeme
22h 42m 48s ago$0.00005BUY
0.00495BNB
$3BSCFourMeme
22h 42m 57s ago$0.00005SELL
0.11BNB
$67.44BSCFourMeme
22h 42m 58s ago$0.000049BUY
0.69BNB
$416.29BSCFourMeme
22h 42m 59s ago$0.000048SELL
0.1BNB
$61.07BSCFourMeme
22h 42m 59s ago$0.000048SELL
0.1BNB
$62.62BSCFourMeme
22h 42m 59s ago$0.000047SELL
0.07BNB
$42.48BSCFourMeme
22h 43m 0s ago$0.000048BUY
0.05BNB
$30.04BSCFourMeme
22h 43m 0s ago$0.000048BUY
0.02BNB
$11.94BSCFourMeme
22h 43m 4s ago$0.000048SELL
0.03BNB
$19.18BSCFourMeme
22h 43m 4s ago$0.000048BUY
0.005486BNB
$3.33BSCFourMeme
22h 43m 8s ago$0.000048SELL
0.04BNB
$21.37BSCFourMeme
22h 43m 13s ago$0.000048BUY
0.05BNB
$29.74BSCFourMeme
22h 43m 13s ago$0.000048BUY
0.05BNB
$29.74BSCFourMeme
22h 43m 15s ago$0.000048SELL
0.04BNB
$25.72BSCFourMeme
22h 43m 16s ago$0.000048BUY
0.1BNB
$59.48BSCFourMeme
22h 43m 20s ago$0.000048BUY
0.1BNB
$59.48BSCFourMeme
22h 43m 20s ago$0.000047BUY
0.009802BNB
$5.95BSCFourMeme
22h 43m 22s ago$0.000047SELL
0.04BNB
$23.29BSCFourMeme
22h 43m 31s ago$0.000047BUY
0.39BNB
$235.26BSCFourMeme
22h 43m 32s ago$0.000046SELL
0.21BNB
$125.13BSCFourMeme
22h 43m 34s ago$0.000047BUY
0.05BNB
$29.74BSCFourMeme
22h 43m 36s ago$0.000047SELL
0.28BNB
$167.28BSCFourMeme
22h 43m 36s ago$0.000048BUY
0.001968BNB
$1.19BSCFourMeme
22h 43m 43s ago$0.000047BUY
0.1BNB
$59.48BSCFourMeme
22h 43m 49s ago$0.000047BUY
0.000963BNB
$0.58BSCFourMeme
22h 43m 50s ago$0.000044BUY
0.1BNB
$60.08BSCFourMeme
22h 43m 50s ago$0.000045BUY
0.82BNB
$495.27BSCFourMeme
22h 43m 50s ago$0.000047BUY
0.02BNB
$14.86BSCFourMeme
22h 43m 50s ago$0.000043BUY
0.1BNB
$59.48BSCFourMeme
22h 43m 51s ago$0.000043BUY
0.05BNB
$29.74BSCFourMeme
22h 43m 52s ago$0.000042BUY
0.49BNB
$297.38BSCFourMeme
22h 43m 57s ago$0.000041SELL
0.09BNB
$57.33BSCFourMeme
22h 43m 57s ago$0.000041SELL
0.05BNB
$29.47BSCFourMeme
22h 44m 1s ago$0.000041BUY
0.009901BNB
$6.01BSCFourMeme
22h 44m 4s ago$0.000042SELL
0.47BNB
$287.78BSCFourMeme
22h 44m 9s ago$0.000044SELL
0.21BNB
$125.97BSCFourMeme
22h 44m 18s ago$0.000044SELL
0.002531BNB
$1.54BSCFourMeme
22h 44m 33s ago$0.000044SELL
0.07BNB
$41.22BSCFourMeme
22h 44m 34s ago$0.000044BUY
0.22BNB
$136.24BSCFourMeme
22h 44m 36s ago$0.000043BUY
0.002495BNB
$1.51BSCFourMeme
22h 44m 58s ago$0.000043BUY
0.02BNB
$12.02BSCFourMeme
22h 45m 1s ago$0.000043BUY
0.009802BNB
$5.95BSCFourMeme
22h 45m 19s ago$0.000043SELL
0.00834BNB
$5.06BSCFourMeme
22h 45m 21s ago$0.000043BUY
0.05BNB
$29.74BSCFourMeme
22h 45m 24s ago$0.000043BUY
0.004921BNB
$2.99BSCFourMeme
22h 45m 24s ago$0.000043BUY
0.07BNB
$43.37BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$53.21K652$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.15K0864.19M$864.19M
$1.97K97.44M0$97.44M
$861.6529.83M0$29.83M
$832.6122.15M0$22.15M
$629.9717.18M0$17.18M
$594.8316.26M0$16.26M
$593.617.52M0$17.52M
$593.3623.52M0$23.52M
$563.6723.66M0$23.66M
$534.719.13M0$19.13M
$498.6611.7M0$11.7M
$495.2710.9M0$10.9M
$470.3820.33M0$20.33M
$445.4517.47M0$17.47M
$432.828.47M0$8.47M
$420.2610.82M0$10.82M
$386.6310.27M0$10.27M
$386.6310.16M0$10.16M
$361.4913.81M0$13.81M
$359.6119.75M0$19.75M
$356.910.79M0$10.79M
$356.5912.16M0$12.16M
$356.2225.77M0$25.77M
$355.9815.68M0$15.68M
$355.9815.53M0$15.53M
$333.277.68M0$7.68M
$299.6813.73M0$13.73M
$298.0918.34M0$18.34M
$296.987.77M0$7.77M
$296.9822.99M0$22.99M
$296.7428.91M0$28.91M
$296.6812.76M0$12.76M
$296.6811.11M0$11.11M
$296.6715.31M0$15.31M
$296.6616.05M0$16.05M
$296.6613.6M0$13.6M
$296.616.98M0$16.98M
$296.624.38M0$24.38M
$290.849.82M0$9.82M
$275.711.83M0$11.83M
$256.529.33M0$9.33M
$253.059.55M0$9.55M
$237.516.49M0$6.49M
$237.3418.27M0$18.27M
$221.978.28M0$8.28M
$213.6737.88M0$37.88M
$213.6735.57M0$35.57M
$211.115.98M0$5.98M
$210.057.29M0$7.29M
$195.958.47M0$8.47M
Rows per page:
150 of 100
Get API

CZ Life/BNB FAQ

Frequently asked questions about the CZ Life/BNB trading pair on BSC

What is the CZ Life/BNB trading pair?
CZ Life/BNB is a DEX trading pair on BSC where CZ Life is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ Life/BNB price?
The most recent on-chain trade price for CZ Life/BNB on BSC is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.21K.
What is the CZ Life/BNB price change?
Based on the highest-volume DEX market for CZ Life/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ Life/BNB 24h trading volume?
CZ Life/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $53.21K.
Where is CZ Life/BNB traded?
CZ Life/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ Life?
CZ Life is the base token in the CZ Life/BNB trading pair on BSC. Its contract address is 0x054450b2568936e14b51a7149af2b09a35c7ffff. View full CZ Life analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ Life/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ Life/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ Life/BNB on BSC. Combined volume is approximately $48.14K. The highest-volume wallet traded approximately $21.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ Life/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ Life/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ Life/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ Life/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.