我的外盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的外盾/BNB pair on BSC.

About 我的外盾/BNB

BSC PairsBSC Tokens

我的外盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for 我的外盾/BNB
Total volume$3,490
Buy volume$1,745 (18 trades)
Sell volume$1,745 (17 trades)
Avg trade size$100
Largest trade$389
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 32m 6s ago$0.000004SELL
0.000862BNB
$0.56FourMemefourmeme_v1
9h 33m 1s ago$0.000004SELL
0.05BNB
$33.92FourMemefourmeme_v1
9h 33m 3s ago$0.000004SELL
0.15BNB
$93.75FourMemefourmeme_v1
9h 33m 3s ago$0.000004SELL
0.1BNB
$62.15FourMemefourmeme_v1
9h 33m 3s ago$0.000004SELL
0.11BNB
$74.08FourMemefourmeme_v1
9h 33m 23s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
9h 33m 26s ago$0.000004BUY
0.06BNB
$37.9FourMemefourmeme_v1
9h 33m 28s ago$0.000004BUY
0.1BNB
$63.8FourMemefourmeme_v1
9h 33m 44s ago$0.000004BUY
0.14BNB
$89.32FourMemefourmeme_v1
9h 33m 48s ago$0.000004SELL
0.08BNB
$52.07FourMemefourmeme_v1
9h 33m 48s ago$0.000004SELL
0.08BNB
$52.21FourMemefourmeme_v1
9h 33m 50s ago$0.000004SELL
0.08BNB
$49.59FourMemefourmeme_v1
9h 33m 50s ago$0.000004SELL
0.02BNB
$11.29FourMemefourmeme_v1
9h 33m 50s ago$0.000004BUY
0.12BNB
$76.56FourMemefourmeme_v1
9h 33m 59s ago$0.000004SELL
0.37BNB
$236.62FourMemefourmeme_v1
9h 34m 0s ago$0.000004SELL
0.02BNB
$9.8FourMemefourmeme_v1
9h 34m 4s ago$0.000004BUY
0.00001BNB
$0.006349FourMemefourmeme_v1
9h 34m 7s ago$0.000005SELL
0.2BNB
$129.92FourMemefourmeme_v1
9h 34m 9s ago$0.000005SELL
0.1BNB
$62.88FourMemefourmeme_v1
9h 34m 10s ago$0.000005BUY
0.1BNB
$63.17FourMemefourmeme_v1
9h 34m 10s ago$0.000005BUY
0.1BNB
$63.17FourMemefourmeme_v1
9h 34m 13s ago$0.000005BUY
0.2BNB
$126.34FourMemefourmeme_v1
9h 34m 16s ago$0.000004BUY
0.01BNB
$9.48FourMemefourmeme_v1
9h 34m 16s ago$0.000004BUY
0.02BNB
$12.63FourMemefourmeme_v1
9h 34m 20s ago$0.000005SELL
0.34BNB
$217.88FourMemefourmeme_v1
9h 34m 20s ago$0.000004SELL
0.1BNB
$67.35FourMemefourmeme_v1
9h 34m 21s ago$0.000005BUY
0.1BNB
$63.17FourMemefourmeme_v1
9h 34m 22s ago$0.000004BUY
0.29BNB
$189.51FourMemefourmeme_v1
9h 34m 22s ago$0.000005BUY
0.39BNB
$252.68FourMemefourmeme_v1
9h 34m 23s ago$0.000005SELL
0.6BNB
$389.04FourMemefourmeme_v1
9h 34m 23s ago$0.000004SELL
0.31BNB
$202FourMemefourmeme_v1
9h 34m 24s ago$0.000005BUY
0.1BNB
$63.17FourMemefourmeme_v1
9h 34m 26s ago$0.000005BUY
0.59BNB
$379.01FourMemefourmeme_v1
9h 34m 27s ago$0.000004BUY
0.3BNB
$191.42FourMemefourmeme_v1
9h 34m 27s ago$0.000004BUY
0.1BNB
$63.17FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.49K35$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.75K0402.27M$402.27M
$379.0183.05M0$83.05M
$252.6855.88M0$55.88M
$191.4249.37M0$49.37M
$189.5146.45M0$46.45M
$126.3428.05M0$28.05M
$89.3222.79M0$22.79M
$76.5619.33M0$19.33M
$63.815.68M0$15.68M
$63.1713.44M0$13.44M
$63.1713.01M0$13.01M
$63.1715.31M0$15.31M
$63.1713.07M0$13.07M
$63.1712.53M0$12.53M
$37.99.09M0$9.09M
$12.632.9M0$2.9M
$9.482.18M0$2.18M
$0.63150.14K0$150.14K
$0.0063491.41K0$1.41K
Get API

我的外盾/BNB FAQ

Frequently asked questions about the 我的外盾/BNB trading pair on BSC

What is the 我的外盾/BNB trading pair?
我的外盾/BNB is a DEX trading pair on BSC where 我的外盾 (我的外盾=whathe ET doing) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的外盾/BNB price?
The most recent on-chain trade price for 我的外盾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.49K.
What is the 我的外盾/BNB price change?
Based on the highest-volume DEX market for 我的外盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的外盾/BNB 24h trading volume?
我的外盾/BNB has 35 recent trades in the live stream (18 buys, 17 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $3.49K.
Where is 我的外盾/BNB traded?
我的外盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的外盾?
我的外盾 (我的外盾=whathe ET doing) is the base token in the 我的外盾/BNB trading pair on BSC. Its contract address is 0x04edf2b1fe2660b754349fe0d688fd95277b4444. View full 我的外盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的外盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的外盾/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded 我的外盾/BNB on BSC. Combined volume is approximately $3.49K. The highest-volume wallet traded approximately $1.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的外盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的外盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的外盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的外盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.