鱼烧哥/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鱼烧哥/USD1 pair on BSC.

About 鱼烧哥/USD1

BSC PairsBSC Tokens

鱼烧哥/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鱼烧哥/USD1
Total volume$1,574
Buy volume$279 (19 trades)
Sell volume$1,294 (31 trades)
Avg trade size$31
Largest trade$181
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.7% · Sell 82.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 25s ago$0.000004SELL
12.65USD1
$12.65FourMemefourmeme_v1
1h 46m 36s ago$0.000004SELL
1.02USD1
$1.02FourMemefourmeme_v1
1h 50m 9s ago$0.000004SELL
53.78USD1
$53.76FourMemefourmeme_v1
2h 0m 45s ago$0.000004SELL
1.5USD1
$1.5FourMemefourmeme_v1
2h 2m 45s ago$0.000004SELL
2.23USD1
$2.23FourMemefourmeme_v1
2h 5m 13s ago$0.000004BUY
1.01USD1
$1.01FourMemefourmeme_v1
2h 6m 10s ago$0.000004SELL
80.02USD1
$79.99FourMemefourmeme_v1
2h 6m 17s ago$0.000004SELL
88.6USD1
$88.56FourMemefourmeme_v1
2h 6m 25s ago$0.000004SELL
10.64USD1
$10.64FourMemefourmeme_v1
2h 7m 54s ago$0.000004BUY$1FourMemefourmeme_v1
2h 8m 19s ago$0.000004SELL
16.4USD1
$16.4FourMemefourmeme_v1
2h 9m 14s ago$0.000004BUY
9.41USD1
$9.4FourMemefourmeme_v1
2h 9m 21s ago$0.000004SELL
118.58USD1
$118.53FourMemefourmeme_v1
2h 10m 40s ago$0.000005SELL
53.37USD1
$53.35FourMemefourmeme_v1
2h 11m 55s ago$0.000005BUY
63.33USD1
$63.3FourMemefourmeme_v1
2h 12m 1s ago$0.000005BUY
18.93USD1
$18.92FourMemefourmeme_v1
2h 12m 3s ago$0.000005BUY
18.93USD1
$18.92FourMemefourmeme_v1
2h 12m 6s ago$0.000004BUY
18.93USD1
$18.92FourMemefourmeme_v1
2h 12m 19s ago$0.000004SELL
1.14USD1
$1.14FourMemefourmeme_v1
2h 12m 25s ago$0.000005SELL
64.81USD1
$64.78FourMemefourmeme_v1
2h 12m 46s ago$0.000005BUY
63.09USD1
$63.07FourMemefourmeme_v1
2h 13m 4s ago$0.000004BUY
63.02USD1
$62.99FourMemefourmeme_v1
2h 13m 13s ago$0.000004SELL
8.33USD1
$8.32FourMemefourmeme_v1
2h 13m 17s ago$0.000004SELL$1FourMemefourmeme_v1
2h 13m 20s ago$0.000004SELL
1.31USD1
$1.31FourMemefourmeme_v1
2h 13m 21s ago$0.000004SELL
0.45USD1
$0.45FourMemefourmeme_v1
2h 13m 29s ago$0.000004SELL
117.43USD1
$117.38FourMemefourmeme_v1
2h 13m 44s ago$0.000005SELL
3.46USD1
$3.46FourMemefourmeme_v1
2h 13m 57s ago$0.000005SELL
92.35USD1
$92.32FourMemefourmeme_v1
2h 14m 3s ago$0.000005BUY
0.49USD1
$0.49FourMemefourmeme_v1
2h 14m 7s ago$0.000005SELL
3.61USD1
$3.61FourMemefourmeme_v1
2h 14m 25s ago$0.000005SELL
4.44USD1
$4.44FourMemefourmeme_v1
2h 14m 34s ago$0.000005SELL
5.06USD1
$5.06FourMemefourmeme_v1
2h 14m 35s ago$0.000005SELL
6.7USD1
$6.7FourMemefourmeme_v1
2h 14m 36s ago$0.000005SELL
7.28USD1
$7.28FourMemefourmeme_v1
2h 14m 38s ago$0.000005SELL
55.24USD1
$55.21FourMemefourmeme_v1
2h 14m 45s ago$0.000005BUY
1.26USD1
$1.25FourMemefourmeme_v1
2h 14m 49s ago$0.000005BUY
6.29USD1
$6.29FourMemefourmeme_v1
2h 14m 55s ago$0.000005BUY
6.29USD1
$6.29FourMemefourmeme_v1
2h 15m 0s ago$0.000005SELL
139.8USD1
$139.74FourMemefourmeme_v1
2h 15m 0s ago$0.000005SELL
1.39USD1
$1.39FourMemefourmeme_v1
2h 15m 5s ago$0.000005SELL
157.41USD1
$157.35FourMemefourmeme_v1
2h 15m 7s ago$0.000006SELL
3.45USD1
$3.45FourMemefourmeme_v1
2h 15m 19s ago$0.000006BUY
6.28USD1
$6.27FourMemefourmeme_v1
2h 15m 20s ago$0.000006BUY
0.03USD1
$0.03FourMemefourmeme_v1
2h 15m 20s ago$0.000006BUY
0.03USD1
$0.03FourMemefourmeme_v1
2h 15m 21s ago$0.000006BUY
1.01USD1
$1.01FourMemefourmeme_v1
2h 15m 23s ago$0.000006SELL
181.47USD1
$181.4FourMemefourmeme_v1
2h 15m 25s ago$0.000006BUY
0.03USD1
$0.03FourMemefourmeme_v1
2h 15m 25s ago$0.000006BUY
0.03USD1
$0.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.2K205$0.000.00%0.00%-10.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.59K01.03B$1.03B
$544.24125.64M0$125.64M
$395.3469.92M0$69.92M
$313.7543.18M0$43.18M
$251.0260.59M0$60.59M
$251.0138.66M0$38.66M
$189.5239.26M0$39.26M
$189.0227.44M0$27.44M
$188.4531.33M0$31.33M
$188.4335.11M0$35.11M
$188.2629.05M0$29.05M
$188.2635.23M0$35.23M
$188.2526.14M0$26.14M
$188.2227.09M0$27.09M
$148.4629.33M0$29.33M
$125.5126.19M0$26.19M
$125.5120.89M0$20.89M
$119.8426.47M0$26.47M
$113.4215.68M0$15.68M
$107.3123.71M0$23.71M
$107.3122.69M0$22.69M
$101.8920.71M0$20.71M
$94.1316.63M0$16.63M
$75.4411.47M0$11.47M
$63.4511.23M0$11.23M
$63.313.63M0$13.63M
$63.019.15M0$9.15M
$62.9914.3M0$14.3M
$62.7612.32M0$12.32M
$62.7611.24M0$11.24M
$62.7513.79M0$13.79M
$62.7510.73M0$10.73M
$62.7512.97M0$12.97M
$62.7512.62M0$12.62M
$62.7512.19M0$12.19M
$62.7511.88M0$11.88M
$56.718.48M0$8.48M
$31.76.87M0$6.87M
$31.695.15M0$5.15M
$31.576.65M0$6.65M
$31.386.75M0$6.75M
$25.14.37M0$4.37M
$25.14.96M0$4.96M
$23.894.73M0$4.73M
$22.333.26M0$3.26M
$19.443.76M0$3.76M
$18.823M0$3M
$15.692.87M0$2.87M
$12.621.91M0$1.91M
$12.552.67M0$2.67M
Rows per page:
150 of 73
Get API

鱼烧哥/USD1 FAQ

Frequently asked questions about the 鱼烧哥/USD1 trading pair on BSC

What is the 鱼烧哥/USD1 trading pair?
鱼烧哥/USD1 is a DEX trading pair on BSC where 鱼烧哥 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 鱼烧哥/USD1 price?
The most recent on-chain trade price for 鱼烧哥/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.2K.
What is the 鱼烧哥/USD1 price change?
Based on the highest-volume DEX market for 鱼烧哥/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鱼烧哥/USD1 24h trading volume?
鱼烧哥/USD1 has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $11.2K.
Where is 鱼烧哥/USD1 traded?
鱼烧哥/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鱼烧哥?
鱼烧哥 is the base token in the 鱼烧哥/USD1 trading pair on BSC. Its contract address is 0x04dc78e647437e8018ea691b641d00c302b84444. View full 鱼烧哥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 鱼烧哥/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 鱼烧哥/USD1 traders?
The top traders leaderboard tracks 73 wallets that have traded 鱼烧哥/USD1 on BSC. Combined volume is approximately $11.2K. The highest-volume wallet traded approximately $5.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鱼烧哥/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鱼烧哥/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鱼烧哥/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鱼烧哥/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.