CZLOL/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZLOL/BNB pair on BSC.

About CZLOL/BNB

BSC PairsBSC Tokens

CZLOL/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZLOL/BNB
Total volume$2,213
Buy volume$881 (31 trades)
Sell volume$1,332 (19 trades)
Avg trade size$44
Largest trade$215
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 12s ago$0.000004SELL
0.006437BNB
$3.99FourMemefourmeme_v1
2h 37m 35s ago$0.000004SELL
0.13BNB
$78.48FourMemefourmeme_v1
2h 52m 43s ago$0.000004SELL
0.002067BNB
$1.28FourMemefourmeme_v1
3h 0m 16s ago$0.000004SELL
0.18BNB
$110.16FourMemefourmeme_v1
3h 2m 32s ago$0.000004SELL
0.2BNB
$121.16FourMemefourmeme_v1
3h 7m 9s ago$0.000004BUY
0.2BNB
$121.18FourMemefourmeme_v1
3h 7m 48s ago$0.000004SELL
0.27BNB
$164.65FourMemefourmeme_v1
3h 10m 25s ago$0.000004SELL
0.35BNB
$215.25FourMemefourmeme_v1
3h 10m 35s ago$0.000005BUY
0.29BNB
$181.73FourMemefourmeme_v1
3h 10m 39s ago$0.000004BUY
0.2BNB
$121.15FourMemefourmeme_v1
3h 10m 49s ago$0.000004SELL
0.007048BNB
$4.36FourMemefourmeme_v1
3h 18m 36s ago$0.000004SELL
0.2BNB
$122.36FourMemefourmeme_v1
3h 21m 46s ago$0.000004SELL
0.01BNB
$6.19FourMemefourmeme_v1
3h 22m 17s ago$0.000004SELL
0.02BNB
$9.73FourMemefourmeme_v1
3h 22m 55s ago$0.000004BUY
0.02BNB
$9.73FourMemefourmeme_v1
3h 23m 22s ago$0.000004SELL
0.2BNB
$123.01FourMemefourmeme_v1
3h 23m 30s ago$0.000005BUY
0.007943BNB
$4.9FourMemefourmeme_v1
3h 24m 26s ago$0.000005BUY
0.000159BNB
$0.1FourMemefourmeme_v1
3h 24m 28s ago$0.000005BUY
0.000159BNB
$0.1FourMemefourmeme_v1
3h 24m 34s ago$0.000005BUY
0.000016BNB
$0.009791FourMemefourmeme_v1
3h 24m 42s ago$0.000005BUY
0.000016BNB
$0.009791FourMemefourmeme_v1
3h 24m 44s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 44s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 45s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 45s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 46s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 46s ago$0.000005BUY
0.000016BNB
$0.009791FourMemefourmeme_v1
3h 24m 52s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 52s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 53s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 53s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 53s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 54s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 54s ago$0.000005BUY
0.000016BNB
$0.009792FourMemefourmeme_v1
3h 24m 54s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 55s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 24m 57s ago$0.000005BUY
0.000016BNB
$0.009792FourMemefourmeme_v1
3h 25m 0s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 26m 58s ago$0.000004BUY
0.2BNB
$120.86FourMemefourmeme_v1
3h 27m 51s ago$0.000004BUY
0.15BNB
$91FourMemefourmeme_v1
3h 27m 54s ago$0.000004SELL
0.01BNB
$8.59FourMemefourmeme_v1
3h 28m 4s ago$0.000004BUY
0.16BNB
$97.99FourMemefourmeme_v1
3h 28m 25s ago$0.000004SELL
0.00236BNB
$1.46FourMemefourmeme_v1
3h 28m 32s ago$0.000004SELL
0.17BNB
$107.57FourMemefourmeme_v1
3h 28m 44s ago$0.000004SELL
0.003567BNB
$2.2FourMemefourmeme_v1
3h 28m 49s ago$0.000004SELL
0.18BNB
$110.57FourMemefourmeme_v1
3h 29m 4s ago$0.000005SELL
0.23BNB
$140.59FourMemefourmeme_v1
3h 29m 7s ago$0.000005BUY
0.004926BNB
$3.04FourMemefourmeme_v1
3h 29m 34s ago$0.000005BUY
0.2BNB
$120.86FourMemefourmeme_v1
3h 29m 45s ago$0.000004SELL
0.001025BNB
$0.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.42K197$0.000.00%0.00%-3.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.66K01.43B$1.43B
$514.4107.24M0$107.24M
$406.49103.78M0$103.78M
$398.849.52M0$49.52M
$392.7653.48M0$53.48M
$386.7263.56M0$63.56M
$342.8665.59M0$65.59M
$309.3741.66M0$41.66M
$302.1238.57M0$38.57M
$294.1971.79M0$71.79M
$293.8642.29M0$42.29M
$241.730.56M0$30.56M
$241.739.53M0$39.53M
$231.9350.7M0$50.7M
$201.2122.82M0$22.82M
$187.9924.42M0$24.42M
$181.2721.91M0$21.91M
$181.2741.64M0$41.64M
$181.2720.98M0$20.98M
$181.2725.21M0$25.21M
$151.0617.85M0$17.85M
$151.0631M0$31M
$144.8121.94M0$21.94M
$133.1519.14M0$19.14M
$129.3329.14M0$29.14M
$121.1528.91M0$28.91M
$120.8627.57M0$27.57M
$120.8513.99M0$13.99M
$120.8514.33M0$14.33M
$120.8516.64M0$16.64M
$120.8525.86M0$25.86M
$112.9114.06M0$14.06M
$107.6513.33M0$13.33M
$103.8312.4M0$12.4M
$97.9817.97M0$17.97M
$97.9817.24M0$17.24M
$97.9712.01M0$12.01M
$91.0914.81M0$14.81M
$9121.61M0$21.61M
$90.6411.48M0$11.48M
$90.6411.91M0$11.91M
$90.6412.38M0$12.38M
$61.0410.42M0$10.42M
$61.037.29M0$7.29M
$60.427.73M0$7.73M
$60.428.98M0$8.98M
$60.428.79M0$8.79M
$60.427.76M0$7.76M
$49.215.54M0$5.54M
$35.346.2M0$6.2M
Rows per page:
150 of 73
Get API

CZLOL/BNB FAQ

Frequently asked questions about the CZLOL/BNB trading pair on BSC

What is the CZLOL/BNB trading pair?
CZLOL/BNB is a DEX trading pair on BSC where CZLOL (CZ… LOL) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZLOL/BNB price?
The most recent on-chain trade price for CZLOL/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.42K.
What is the CZLOL/BNB price change?
Based on the highest-volume DEX market for CZLOL/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZLOL/BNB 24h trading volume?
CZLOL/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $17.42K.
Where is CZLOL/BNB traded?
CZLOL/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZLOL?
CZLOL (CZ… LOL) is the base token in the CZLOL/BNB trading pair on BSC. Its contract address is 0x04d6f97f14d54e1375d236fbf383755f7c3f4444. View full CZLOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZLOL/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZLOL/BNB traders?
The top traders leaderboard tracks 73 wallets that have traded CZLOL/BNB on BSC. Combined volume is approximately $17.42K. The highest-volume wallet traded approximately $8.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZLOL/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZLOL/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZLOL/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZLOL/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.