πŸ’β€β™€οΈ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’β€β™€οΈ/BNB pair on BSC.

About πŸ’β€β™€οΈ/BNB

BSC PairsBSC Tokens

πŸ’β€β™€οΈ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’β€β™€οΈ/BNB
Total volume$6,594
Buy volume$3,272 (24 trades)
Sell volume$3,323 (26 trades)
Avg trade size$132
Largest trade$323
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% Β· Sell 50.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 13s ago$0.000008SELL
0.14BNB
$92.26BSCFourMeme
3h 7m 26s ago$0.000008SELL
0.1BNB
$66.17BSCFourMeme
3h 7m 37s ago$0.000008SELL
0.04BNB
$28.41BSCFourMeme
3h 11m 53s ago$0.000008BUY
0.29BNB
$193.61BSCFourMeme
3h 16m 20s ago$0.000007BUY
0.04BNB
$26.61BSCFourMeme
3h 16m 37s ago$0.000008SELL
0.49BNB
$322.92BSCFourMeme
3h 16m 38s ago$0.000008BUY
0.49BNB
$322.92BSCFourMeme
3h 16m 40s ago$0.000007BUY
0.3BNB
$195.71BSCFourMeme
3h 16m 53s ago$0.000007BUY
0.25BNB
$161.46BSCFourMeme
3h 16m 54s ago$0.000007SELL
0.13BNB
$86.85BSCFourMeme
3h 17m 6s ago$0.000007SELL
0.12BNB
$80.64BSCFourMeme
3h 17m 6s ago$0.000007SELL
0.12BNB
$80.88BSCFourMeme
3h 17m 7s ago$0.000007SELL
0.17BNB
$111.26BSCFourMeme
3h 34m 23s ago$0.000008SELL
0.35BNB
$231.66BSCFourMeme
3h 34m 23s ago$0.000008SELL
0.3BNB
$198.7BSCFourMeme
3h 35m 16s ago$0.000009SELL
0.23BNB
$149.46BSCFourMeme
3h 36m 22s ago$0.000009SELL
0.21BNB
$139.63BSCFourMeme
3h 37m 8s ago$0.000009BUY
0.12BNB
$78.77BSCFourMeme
3h 37m 32s ago$0.000009SELL
0.26BNB
$172.55BSCFourMeme
3h 39m 56s ago$0.000011SELL
0.32BNB
$212.98BSCFourMeme
3h 39m 56s ago$0.00001SELL
0.3BNB
$198.76BSCFourMeme
3h 42m 43s ago$0.000011BUY
0.3BNB
$194.94BSCFourMeme
3h 44m 2s ago$0.00001SELL
0.21BNB
$139.06BSCFourMeme
3h 44m 16s ago$0.000011SELL
0.25BNB
$167.64BSCFourMeme
3h 44m 25s ago$0.000011SELL
0.16BNB
$103.13BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.34K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.32K0373.77M$373.77M
$452.4340.1M0$40.1M
$322.9241.61M0$41.61M
$258.5328.29M0$28.29M
$258.5326.11M0$26.11M
$226.2720.2M0$20.2M
$195.7127.61M0$27.61M
$194.9418.44M0$18.44M
$193.917.14M0$17.14M
$193.7626.52M0$26.52M
$193.7630.57M0$30.57M
$193.6125.28M0$25.28M
$161.4624.31M0$24.31M
$161.0527.28M0$27.28M
$129.2415.44M0$15.44M
$129.1819.18M0$19.18M
$116.3115.07M0$15.07M
$97.9611.97M0$11.97M
$97.9611.59M0$11.59M
$78.778.54M0$8.54M
$78.339.04M0$9.04M
$65.278.2M0$8.2M
$64.627.29M0$7.29M
$64.599.26M0$9.26M
$49.186.05M0$6.05M
$26.613.61M0$3.61M
$6.27727.75K0$727.75K
$3.13364.43K0$364.43K
Get API

πŸ’β€β™€οΈ/BNB FAQ

Frequently asked questions about the πŸ’β€β™€οΈ/BNB trading pair on BSC

What is the πŸ’β€β™€οΈ/BNB trading pair?
πŸ’β€β™€οΈ/BNB is a DEX trading pair on BSC where πŸ’β€β™€οΈ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’β€β™€οΈ/BNB price?
The most recent on-chain trade price for πŸ’β€β™€οΈ/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.34K.
What is the πŸ’β€β™€οΈ/BNB price change?
Based on the highest-volume DEX market for πŸ’β€β™€οΈ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’β€β™€οΈ/BNB 24h trading volume?
πŸ’β€β™€οΈ/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.59K. Across all DEX markets, the 24h volume is approximately $7.34K.
Where is πŸ’β€β™€οΈ/BNB traded?
πŸ’β€β™€οΈ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’β€β™€οΈ?
πŸ’β€β™€οΈ is the base token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x04b1dd885b27a78adb025b38248c7809874e4444. View full πŸ’β€β™€οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’β€β™€οΈ/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded πŸ’β€β™€οΈ/BNB on BSC. Combined volume is approximately $7.34K. The highest-volume wallet traded approximately $3.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’β€β™€οΈ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’β€β™€οΈ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’β€β™€οΈ/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’β€β™€οΈ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.