πŸ’β€β™€οΈ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’β€β™€οΈ/BNB pair on BSC.

About πŸ’β€β™€οΈ/BNB

BSC PairsBSC Tokens

πŸ’β€β™€οΈ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’β€β™€οΈ/BNB
Total volume$2,571
Buy volume$1,115 (29 trades)
Sell volume$1,456 (21 trades)
Avg trade size$51
Largest trade$252
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% Β· Sell 56.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$0.000009BUY
0.02BNB
$12.87FourMemefourmeme_v1
3m 28s ago$0.000009SELL
0.02BNB
$13.57FourMemefourmeme_v1
10m 18s ago$0.000009SELL
0.03BNB
$19.57FourMemefourmeme_v1
15m 27s ago$0.000009BUY
0.009822BNB
$5.7FourMemefourmeme_v1
15m 38s ago$0.000009BUY
0.03BNB
$19.55FourMemefourmeme_v1
15m 41s ago$0.000009BUY
0.05BNB
$28.46FourMemefourmeme_v1
15m 57s ago$0.000009BUY
0.05BNB
$28.47FourMemefourmeme_v1
16m 5s ago$0.000009BUY
0.1BNB
$56.94FourMemefourmeme_v1
16m 6s ago$0.000009BUY
0.29BNB
$170.81FourMemefourmeme_v1
21m 57s ago$0.000009SELL
0.15BNB
$87.91FourMemefourmeme_v1
22m 43s ago$0.000009SELL
0.03BNB
$18.95FourMemefourmeme_v1
22m 44s ago$0.000009SELL
0.15BNB
$85.51FourMemefourmeme_v1
24m 32s ago$0.000009SELL
0.009886BNB
$5.74FourMemefourmeme_v1
26m 12s ago$0.000009SELL
0.05BNB
$29.28FourMemefourmeme_v1
30m 16s ago$0.000009BUY
0.000197BNB
$0.11FourMemefourmeme_v1
31m 52s ago$0.000009BUY
0.05BNB
$28.68FourMemefourmeme_v1
32m 33s ago$0.000009BUY
0.03BNB
$19.55FourMemefourmeme_v1
32m 34s ago$0.000009BUY
0.009822BNB
$5.7FourMemefourmeme_v1
34m 27s ago$0.000009BUY
0.1BNB
$57.32FourMemefourmeme_v1
35m 10s ago$0.000009BUY
0.1BNB
$56.91FourMemefourmeme_v1
39m 10s ago$0.000009SELL
0.03BNB
$19.16FourMemefourmeme_v1
39m 11s ago$0.000009SELL
0.1BNB
$57.28FourMemefourmeme_v1
39m 29s ago$0.000009SELL
0.000534BNB
$0.31FourMemefourmeme_v1
39m 35s ago$0.000009BUY
0.03BNB
$19.54FourMemefourmeme_v1
39m 36s ago$0.000009BUY
0.1BNB
$56.9FourMemefourmeme_v1
48m 12s ago$0.000009BUY
0.02BNB
$9.8FourMemefourmeme_v1
48m 13s ago$0.000009BUY
0.02BNB
$9.8FourMemefourmeme_v1
48m 13s ago$0.000009BUY
0.02BNB
$9.8FourMemefourmeme_v1
49m 13s ago$0.000009SELL
0.00802BNB
$4.66FourMemefourmeme_v1
53m 42s ago$0.000008BUY
0.2BNB
$113.94FourMemefourmeme_v1
53m 42s ago$0.000008BUY
0.2BNB
$113.94FourMemefourmeme_v1
53m 43s ago$0.000008SELL
0.43BNB
$251.74FourMemefourmeme_v1
54m 5s ago$0.000009SELL
0.17BNB
$97.55FourMemefourmeme_v1
54m 13s ago$0.000009SELL
0.02BNB
$8.73FourMemefourmeme_v1
54m 16s ago$0.000009BUY
0.006861BNB
$3.99FourMemefourmeme_v1
54m 35s ago$0.000009SELL
0.03BNB
$20.21FourMemefourmeme_v1
59m 24s ago$0.000009SELL
0.00755BNB
$4.38FourMemefourmeme_v1
59m 40s ago$0.000009BUY
0.17BNB
$98.4FourMemefourmeme_v1
59m 51s ago$0.000009BUY
0.03BNB
$19.54FourMemefourmeme_v1
59m 53s ago$0.000009BUY
0.1BNB
$57.13FourMemefourmeme_v1
1h 3m 1s ago$0.000008BUY
0.009822BNB
$5.7FourMemefourmeme_v1
1h 4m 47s ago$0.000008BUY
0.15BNB
$85.2FourMemefourmeme_v1
1h 5m 24s ago$0.000008SELL
0.35BNB
$200.23FourMemefourmeme_v1
1h 5m 31s ago$0.000009SELL
0.31BNB
$179.01FourMemefourmeme_v1
1h 6m 4s ago$0.00001SELL
0.31BNB
$178.64FourMemefourmeme_v1
1h 6m 39s ago$0.00001SELL
0.27BNB
$158.48FourMemefourmeme_v1
1h 7m 35s ago$0.00001SELL
0.03BNB
$14.64FourMemefourmeme_v1
1h 12m 28s ago$0.00001BUY
0.009842BNB
$5.71FourMemefourmeme_v1
1h 12m 32s ago$0.00001BUY
0.03BNB
$14.64FourMemefourmeme_v1
1h 12m 34s ago$0.00001BUY
0.000098BNB
$0.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$148.83K2K$0.00-0.03%+8.37%-33.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.16K05.45B$5.45B
$1.18K109.41M0$109.41M
$1.17K261.12M0$261.12M
$1.16K48.39M0$48.39M
$1.14K60.96M0$60.96M
$1.09K57.6M0$57.6M
$1.04K83.5M0$83.5M
$1.04K40.13M0$40.13M
$983.26127.33M0$127.33M
$981.861.55M0$61.55M
$878.2163.8M0$163.8M
$866.74105.34M0$105.34M
$864.0867.36M0$67.36M
$808.7582.43M0$82.43M
$750.8544.28M0$44.28M
$722.2183.55M0$83.55M
$722.1158.62M0$58.62M
$722.180.77M0$80.77M
$720.1751.82M0$51.82M
$720.1752.1M0$52.1M
$719.2558.81M0$58.81M
$700.0145.42M0$45.42M
$647.6461.7M0$61.7M
$635.4376.46M0$76.46M
$635.3433.15M0$33.15M
$633.943.3M0$43.3M
$577.7141.68M0$41.68M
$577.5275.07M0$75.07M
$573.6755.75M0$55.75M
$563.3421.86M0$21.86M
$519.6624.36M0$24.36M
$518.449.87M0$49.87M
$517.9340.42M0$40.42M
$515.6432.22M0$32.22M
$480.4631M0$31M
$470.724.57M0$24.57M
$466.6925.64M0$25.64M
$462.1350.62M0$50.62M
$462.1350.75M0$50.75M
$462.0227.68M0$27.68M
$459.826.6M0$26.6M
$444.7329.57M0$29.57M
$438.9729.22M0$29.22M
$435.2720.77M0$20.77M
$433.1927.47M0$27.47M
$408.2419.57M0$19.57M
$404.3120.81M0$20.81M
$404.2419.16M0$19.16M
$404.1517.9M0$17.9M
$398.4317.25M0$17.25M
Rows per page:
1–50 of 100
Get API

πŸ’β€β™€οΈ/BNB FAQ

Frequently asked questions about the πŸ’β€β™€οΈ/BNB trading pair on BSC

What is the πŸ’β€β™€οΈ/BNB trading pair?
πŸ’β€β™€οΈ/BNB is a DEX trading pair on BSC where πŸ’β€β™€οΈ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’β€β™€οΈ/BNB price?
The most recent on-chain trade price for πŸ’β€β™€οΈ/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.83K.
What is the πŸ’β€β™€οΈ/BNB price change?
Based on the highest-volume DEX market for πŸ’β€β™€οΈ/BNB on BSC: 10-minute change: -0.03%. 1-hour change: +8.37%. 24-hour change: -33.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’β€β™€οΈ/BNB 24h trading volume?
πŸ’β€β™€οΈ/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $148.83K.
Where is πŸ’β€β™€οΈ/BNB traded?
πŸ’β€β™€οΈ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’β€β™€οΈ?
πŸ’β€β™€οΈ is the base token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x04b1dd885b27a78adb025b38248c7809874e4444. View full πŸ’β€β™€οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’β€β™€οΈ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded πŸ’β€β™€οΈ/BNB on BSC. Combined volume is approximately $120.87K. The highest-volume wallet traded approximately $73.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’β€β™€οΈ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’β€β™€οΈ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’β€β™€οΈ/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’β€β™€οΈ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.