小智/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小智/BNB pair on BSC.

About 小智/BNB

BSC PairsBSC Tokens

小智/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小智/BNB
Total volume$1,417
Buy volume$122 (8 trades)
Sell volume$1,295 (42 trades)
Avg trade size$28
Largest trade$204
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.6% · Sell 91.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 19m 44s ago$0.000004SELL
0.000402BNB
$0.26FourMemefourmeme_v1
22h 5m 36s ago$0.000004SELL
0.02BNB
$14.17FourMemefourmeme_v1
22h 15m 29s ago$0.000004SELL
0.009764BNB
$6.25FourMemefourmeme_v1
22h 19m 32s ago$0.000004SELL
0.01BNB
$8.58FourMemefourmeme_v1
22h 21m 53s ago$0.000004SELL
0.01BNB
$7.15FourMemefourmeme_v1
22h 23m 8s ago$0.000004SELL
0.000091BNB
$0.06FourMemefourmeme_v1
22h 23m 43s ago$0.000004SELL
0.01BNB
$8.75FourMemefourmeme_v1
22h 24m 18s ago$0.000004SELL
0.03BNB
$20.3FourMemefourmeme_v1
22h 24m 24s ago$0.000004SELL
0.05BNB
$34.78FourMemefourmeme_v1
22h 24m 24s ago$0.000004SELL
0.003547BNB
$2.27FourMemefourmeme_v1
22h 24m 49s ago$0.000004SELL
0.03BNB
$18.48FourMemefourmeme_v1
22h 25m 18s ago$0.000004SELL
0.000758BNB
$0.48FourMemefourmeme_v1
22h 25m 19s ago$0.000004SELL
0.001077BNB
$0.69FourMemefourmeme_v1
22h 25m 22s ago$0.000004SELL
0.004133BNB
$2.64FourMemefourmeme_v1
22h 25m 44s ago$0.000004SELL
0.001294BNB
$0.83FourMemefourmeme_v1
22h 25m 50s ago$0.000004SELL
0.06BNB
$35.38FourMemefourmeme_v1
22h 25m 52s ago$0.000004SELL
0.07BNB
$43.4FourMemefourmeme_v1
22h 25m 52s ago$0.000004SELL
0.02BNB
$10.64FourMemefourmeme_v1
22h 25m 54s ago$0.000004SELL
0.1BNB
$66.52FourMemefourmeme_v1
22h 25m 56s ago$0.000004SELL
0.17BNB
$108.09FourMemefourmeme_v1
22h 25m 57s ago$0.000004SELL
0.001347BNB
$0.86FourMemefourmeme_v1
22h 25m 58s ago$0.000005SELL
0.11BNB
$67.42FourMemefourmeme_v1
22h 26m 3s ago$0.000005SELL
0.004338BNB
$2.77FourMemefourmeme_v1
22h 26m 4s ago$0.000005SELL
0.01BNB
$7.41FourMemefourmeme_v1
22h 26m 6s ago$0.000005BUY
0.03BNB
$17.57FourMemefourmeme_v1
22h 26m 8s ago$0.000005SELL
0.000765BNB
$0.49FourMemefourmeme_v1
22h 26m 16s ago$0.000005SELL
0.09BNB
$60.54FourMemefourmeme_v1
22h 26m 17s ago$0.000005BUY
0.02BNB
$12.56FourMemefourmeme_v1
22h 26m 17s ago$0.000005SELL
0.03BNB
$17.26FourMemefourmeme_v1
22h 26m 21s ago$0.000005BUY
0.1BNB
$62.99FourMemefourmeme_v1
22h 26m 25s ago$0.000005SELL
0.008868BNB
$5.67FourMemefourmeme_v1
22h 26m 29s ago$0.000005BUY
0.04BNB
$24.47FourMemefourmeme_v1
22h 26m 31s ago$0.000005BUY
0.000904BNB
$0.58FourMemefourmeme_v1
22h 26m 31s ago$0.000005SELL
0.05BNB
$30.59FourMemefourmeme_v1
22h 26m 31s ago$0.000005SELL
0.05BNB
$31.31FourMemefourmeme_v1
22h 26m 32s ago$0.000005BUY
0.004921BNB
$3.15FourMemefourmeme_v1
22h 26m 33s ago$0.000005SELL
0.15BNB
$96.12FourMemefourmeme_v1
22h 26m 34s ago$0.000005SELL
0.02BNB
$14.77FourMemefourmeme_v1
22h 26m 34s ago$0.000005SELL
0.04BNB
$24.78FourMemefourmeme_v1
22h 26m 35s ago$0.000005SELL
0.07BNB
$43.7FourMemefourmeme_v1
22h 26m 36s ago$0.000005SELL
0.12BNB
$78.85FourMemefourmeme_v1
22h 26m 36s ago$0.000005SELL
0.09BNB
$58.13FourMemefourmeme_v1
22h 26m 36s ago$0.000005SELL
0.004007BNB
$2.56FourMemefourmeme_v1
22h 26m 36s ago$0.000005BUY
0.000566BNB
$0.36FourMemefourmeme_v1
22h 26m 37s ago$0.000005SELL
0.04BNB
$25.98FourMemefourmeme_v1
22h 26m 37s ago$0.000005SELL
0.05BNB
$32.05FourMemefourmeme_v1
22h 26m 37s ago$0.000006SELL
0.007208BNB
$4.61FourMemefourmeme_v1
22h 26m 37s ago$0.000006SELL
0.32BNB
$204.15FourMemefourmeme_v1
22h 26m 38s ago$0.000006SELL
0.15BNB
$95.44FourMemefourmeme_v1
22h 26m 38s ago$0.000006BUY
0.000153BNB
$0.1FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$24.01K311$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.96K01.65B$1.65B
$877.39100.33M0$100.33M
$626.7166.27M0$66.27M
$501.3757.21M0$57.21M
$432.3890.24M0$90.24M
$379.7863.37M0$63.37M
$375.9852.67M0$52.67M
$351.387.9M0$87.9M
$344.6948.93M0$48.93M
$344.6938.6M0$38.6M
$313.3544.23M0$44.23M
$305.8328.92M0$28.92M
$253.2236.4M0$36.4M
$250.6824.28M0$24.28M
$250.6837.74M0$37.74M
$238.1533.48M0$33.48M
$234.3435.55M0$35.55M
$189.9123.2M0$23.2M
$189.8928.36M0$28.36M
$188.9636.42M0$36.42M
$188.0124.05M0$24.05M
$188.0125.53M0$25.53M
$188.0120.2M0$20.2M
$187.0235.82M0$35.82M
$156.6818.85M0$18.85M
$156.6820.25M0$20.25M
$145.615.2M0$15.2M
$126.6116.5M0$16.5M
$126.5917.78M0$17.78M
$125.9722.01M0$22.01M
$125.614.97M0$14.97M
$125.3414.24M0$14.24M
$125.3415.82M0$15.82M
$125.3415.03M0$15.03M
$125.3414.84M0$14.84M
$125.3323.15M0$23.15M
$106.5416.04M0$16.04M
$98.129.86M0$9.86M
$9815.53M0$15.53M
$97.858.82M0$8.82M
$96.1410.27M0$10.27M
$93.6920M0$20M
$93.6919.19M0$19.19M
$91.1110.03M0$10.03M
$9110.32M0$10.32M
$87.517.68M0$7.68M
$83.769.7M0$9.7M
$75.2111.95M0$11.95M
$63.312.44M0$12.44M
$63.39.08M0$9.08M
Rows per page:
150 of 100
Get API

小智/BNB FAQ

Frequently asked questions about the 小智/BNB trading pair on BSC

What is the 小智/BNB trading pair?
小智/BNB is a DEX trading pair on BSC where 小智 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小智/BNB price?
The most recent on-chain trade price for 小智/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.01K.
What is the 小智/BNB price change?
Based on the highest-volume DEX market for 小智/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小智/BNB 24h trading volume?
小智/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $24.01K.
Where is 小智/BNB traded?
小智/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小智?
小智 is the base token in the 小智/BNB trading pair on BSC. Its contract address is 0x04a2ec9e1fd0e41cff9642e4c9438306b1ff4444. View full 小智 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小智/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小智/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小智/BNB on BSC. Combined volume is approximately $23.9K. The highest-volume wallet traded approximately $11.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小智/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小智/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小智/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小智/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.