Fuzozo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fuzozo/BNB pair on BSC.

About Fuzozo/BNB

BSC PairsBSC Tokens

Fuzozo/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Fuzozo/BNB
Total volume$1,909
Buy volume$269 (8 trades)
Sell volume$1,639 (42 trades)
Avg trade size$38
Largest trade$225
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.1% · Sell 85.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 52m 12s ago$0.000003SELL
0.02BNB
$13.07BSCFourMeme
3h 29m 59s ago$0.000003SELL
0.02BNB
$9.05BSCFourMeme
3h 29m 59s ago$0.000003SELL
0.02BNB
$9.09BSCFourMeme
5h 18m 25s ago$0.000003SELL
0.01BNB
$8.25BSCFourMeme
5h 27m 38s ago$0.000004SELL
0.003057BNB
$1.82BSCFourMeme
5h 28m 41s ago$0.000004SELL
0.03BNB
$19.55BSCFourMeme
5h 30m 2s ago$0.000004SELL
0.13BNB
$76.97BSCFourMeme
5h 31m 21s ago$0.000004SELL
0.002573BNB
$1.54BSCFourMeme
5h 31m 49s ago$0.000004SELL
0.03BNB
$15.64BSCFourMeme
5h 33m 6s ago$0.000004SELL
0.00051BNB
$0.3BSCFourMeme
5h 33m 20s ago$0.000004SELL
0.01BNB
$7.78BSCFourMeme
5h 33m 23s ago$0.000004SELL
0.009944BNB
$5.94BSCFourMeme
5h 33m 26s ago$0.000004SELL
0.003084BNB
$1.84BSCFourMeme
5h 33m 26s ago$0.000004SELL
0.002514BNB
$1.5BSCFourMeme
5h 33m 31s ago$0.000004SELL
0.007053BNB
$4.21BSCFourMeme
5h 33m 35s ago$0.000004SELL
0.01BNB
$6.23BSCFourMeme
5h 33m 36s ago$0.000004SELL
0.004298BNB
$2.57BSCFourMeme
5h 33m 37s ago$0.000004SELL
0.01BNB
$6.44BSCFourMeme
5h 33m 38s ago$0.000004SELL
0.02BNB
$10.02BSCFourMeme
5h 33m 38s ago$0.000004BUY
0.009851BNB
$5.88BSCFourMeme
5h 33m 39s ago$0.000004BUY
0.00099BNB
$0.59BSCFourMeme
5h 33m 40s ago$0.000004SELL
0.02BNB
$9.81BSCFourMeme
5h 33m 41s ago$0.000004SELL
0.003873BNB
$2.31BSCFourMeme
5h 33m 41s ago$0.000004SELL
0.03BNB
$19.83BSCFourMeme
5h 33m 41s ago$0.000004SELL
0.11BNB
$65.33BSCFourMeme
5h 33m 41s ago$0.000004BUY
0.009851BNB
$5.88BSCFourMeme
5h 33m 42s ago$0.000004SELL
0.00053BNB
$0.32BSCFourMeme
5h 33m 43s ago$0.000004SELL
0.05BNB
$31.61BSCFourMeme
5h 33m 43s ago$0.000004SELL
0.05BNB
$30.32BSCFourMeme
5h 33m 44s ago$0.000004SELL
0.03BNB
$15.13BSCFourMeme
5h 33m 44s ago$0.000004SELL
0.07BNB
$43.38BSCFourMeme
5h 33m 46s ago$0.000004SELL
0.08BNB
$50.46BSCFourMeme
5h 33m 47s ago$0.000005BUY
0.03BNB
$20.35BSCFourMeme
5h 33m 47s ago$0.000005SELL
0.18BNB
$105.85BSCFourMeme
5h 33m 47s ago$0.000005SELL
0.17BNB
$102.17BSCFourMeme
5h 33m 47s ago$0.000005SELL
0.15BNB
$87.32BSCFourMeme
5h 33m 47s ago$0.000005SELL
0.006093BNB
$3.64BSCFourMeme
5h 33m 47s ago$0.000005SELL
0.3BNB
$176.74BSCFourMeme
5h 33m 48s ago$0.000005SELL
0.11BNB
$62.84BSCFourMeme
5h 33m 48s ago$0.000005SELL
0.1BNB
$59.58BSCFourMeme
5h 33m 48s ago$0.000005BUY
0.19BNB
$110.99BSCFourMeme
5h 33m 49s ago$0.000006SELL
0.12BNB
$70.63BSCFourMeme
5h 33m 49s ago$0.000006SELL
0.15BNB
$89.16BSCFourMeme
5h 33m 49s ago$0.000006SELL
0.11BNB
$63.19BSCFourMeme
5h 33m 49s ago$0.000005SELL
0.38BNB
$224.73BSCFourMeme
5h 33m 49s ago$0.000005BUY
0.15BNB
$88.66BSCFourMeme
5h 33m 49s ago$0.000006BUY
0.05BNB
$31.01BSCFourMeme
5h 33m 50s ago$0.000006SELL
0.19BNB
$116.29BSCFourMeme
5h 33m 54s ago$0.000006BUY
0.009851BNB
$5.88BSCFourMeme
5h 33m 54s ago$0.000006SELL
0.01BNB
$6.89BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$17.98K241$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.99K01.07B$1.07B
$556.2274.3M0$74.3M
$468.3339.84M0$39.84M
$412.0652.93M0$52.93M
$351.3341.47M0$41.47M
$292.7831.01M0$31.01M
$292.5939.1M0$39.1M
$257.8227.93M0$27.93M
$245.8719.57M0$19.57M
$235.3523.24M0$23.24M
$234.4332.34M0$32.34M
$234.1718.87M0$18.87M
$212.6720.32M0$20.32M
$207.0127.73M0$27.73M
$197.2120.1M0$20.1M
$187.7727.15M0$27.15M
$187.3818.13M0$18.13M
$182.1116.08M0$16.08M
$175.6720.85M0$20.85M
$175.6715.9M0$15.9M
$175.6214.07M0$14.07M
$175.6213.18M0$13.18M
$175.6213.43M0$13.43M
$175.6132.93M0$32.93M
$167.7519.63M0$19.63M
$163.9539.95M0$39.95M
$152.0717.65M0$17.65M
$147.8741.46M0$41.46M
$147.8731.43M0$31.43M
$128.8229.22M0$29.22M
$117.1111.93M0$11.93M
$117.1130.63M0$30.63M
$117.089.5M0$9.5M
$117.0810.44M0$10.44M
$117.088.17M0$8.17M
$96.419.41M0$9.41M
$88.6616.84M0$16.84M
$87.817.13M0$7.13M
$87.816.35M0$6.35M
$87.817.55M0$7.55M
$87.817.75M0$7.75M
$73.576.73M0$6.73M
$73.576.58M0$6.58M
$59.155.91M0$5.91M
$58.844.88M0$4.88M
$58.5611.56M0$11.56M
$58.5611.87M0$11.87M
$58.544.22M0$4.22M
$56.545.5M0$5.5M
$41.393.92M0$3.92M
Rows per page:
150 of 95
Get API

Fuzozo/BNB FAQ

Frequently asked questions about the Fuzozo/BNB trading pair on BSC

What is the Fuzozo/BNB trading pair?
Fuzozo/BNB is a DEX trading pair on BSC where Fuzozo is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Fuzozo/BNB price?
The most recent on-chain trade price for Fuzozo/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.98K.
What is the Fuzozo/BNB price change?
Based on the highest-volume DEX market for Fuzozo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Fuzozo/BNB 24h trading volume?
Fuzozo/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $17.98K.
Where is Fuzozo/BNB traded?
Fuzozo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Fuzozo?
Fuzozo is the base token in the Fuzozo/BNB trading pair on BSC. Its contract address is 0x046611843d147e16d156a93bb1625098d529ffff. View full Fuzozo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Fuzozo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Fuzozo/BNB traders?
The top traders leaderboard tracks 95 wallets that have traded Fuzozo/BNB on BSC. Combined volume is approximately $17.98K. The highest-volume wallet traded approximately $8.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is Fuzozo/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fuzozo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Fuzozo/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fuzozo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.