ASTEROID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/BNB pair on BSC.

About ASTEROID/BNB

BSC PairsBSC Tokens

ASTEROID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/BNB
Total volume$5,233
Buy volume$3,351 (30 trades)
Sell volume$1,882 (20 trades)
Avg trade size$105
Largest trade$861
Latest price$0.000052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 34m 11s ago$0.000052BUY
1.38BNB
$860.89BSCFourMeme
13h 34m 13s ago$0.000049BUY
0.004734BNB
$2.95BSCFourMeme
13h 34m 17s ago$0.000049BUY
0.00495BNB
$3.08BSCFourMeme
13h 34m 36s ago$0.000049BUY
0.1BNB
$61.67BSCFourMeme
13h 35m 48s ago$0.000048BUY
0.004936BNB
$3.07BSCFourMeme
13h 36m 19s ago$0.000048BUY
0.01BNB
$6.86BSCFourMeme
13h 36m 54s ago$0.000047BUY
0.5BNB
$308.34BSCFourMeme
13h 36m 56s ago$0.000045BUY
0.5BNB
$308.34BSCFourMeme
13h 37m 45s ago$0.000044BUY
0.02BNB
$9.8BSCFourMeme
13h 39m 30s ago$0.000044BUY
0.1BNB
$61.64BSCFourMeme
13h 40m 20s ago$0.000044SELL
0.03BNB
$17.95BSCFourMeme
13h 41m 17s ago$0.000044SELL
0.16BNB
$102.23BSCFourMeme
13h 41m 30s ago$0.000045SELL
0.42BNB
$264.02BSCFourMeme
13h 41m 59s ago$0.000046BUY
0.1BNB
$61.64BSCFourMeme
13h 42m 20s ago$0.000046SELL
0.03BNB
$19.39BSCFourMeme
13h 42m 32s ago$0.000046SELL
0.14BNB
$86.77BSCFourMeme
13h 42m 43s ago$0.000047SELL
0.05BNB
$28.69BSCFourMeme
13h 43m 50s ago$0.000047BUY
0.001989BNB
$1.24BSCFourMeme
13h 43m 54s ago$0.000047SELL
0.05BNB
$29.68BSCFourMeme
13h 44m 15s ago$0.000047BUY
0.00049BNB
$0.31BSCFourMeme
13h 44m 24s ago$0.000047SELL
0.002107BNB
$1.31BSCFourMeme
13h 44m 27s ago$0.000047BUY
0.05BNB
$28.82BSCFourMeme
13h 45m 26s ago$0.000047BUY
0.00001BNB
$0.006103BSCFourMeme
13h 46m 14s ago$0.000047BUY
0.05BNB
$29.54BSCFourMeme
13h 49m 49s ago$0.000047SELL
0.06BNB
$35.42BSCFourMeme
13h 49m 52s ago$0.000047BUY
0.001476BNB
$0.92BSCFourMeme
13h 51m 2s ago$0.000047SELL
0.008764BNB
$5.46BSCFourMeme
13h 54m 6s ago$0.000047SELL
0.005454BNB
$3.39BSCFourMeme
13h 57m 12s ago$0.000047SELL
0.09BNB
$58.77BSCFourMeme
14h 0m 32s ago$0.000047SELL
0.000489BNB
$0.3BSCFourMeme
14h 0m 45s ago$0.000047BUY
0.01BNB
$8.85BSCFourMeme
14h 1m 11s ago$0.000047SELL
0.04BNB
$23.6BSCFourMeme
14h 3m 2s ago$0.000047SELL
0.00196BNB
$1.22BSCFourMeme
14h 3m 18s ago$0.000048SELL
0.1BNB
$61.71BSCFourMeme
14h 3m 48s ago$0.000048BUY
0.03BNB
$17.87BSCFourMeme
14h 4m 38s ago$0.000048SELL
0.000991BNB
$0.62BSCFourMeme
14h 5m 1s ago$0.000047BUY
0.07BNB
$41.56BSCFourMeme
14h 5m 28s ago$0.000047BUY
0.000985BNB
$0.61BSCFourMeme
14h 5m 29s ago$0.000047BUY
0.00049BNB
$0.3BSCFourMeme
14h 5m 36s ago$0.000047BUY
0.00196BNB
$1.22BSCFourMeme
14h 5m 49s ago$0.000049SELL
0.76BNB
$472.7BSCFourMeme
14h 6m 0s ago$0.000051BUY
0.005893BNB
$3.67BSCFourMeme
14h 6m 13s ago$0.000049BUY
0.49BNB
$304.99BSCFourMeme
14h 6m 27s ago$0.000046BUY
0.98BNB
$609.98BSCFourMeme
14h 6m 30s ago$0.000046SELL
0.98BNB
$609.98BSCFourMeme
14h 6m 44s ago$0.000046BUY
0.98BNB
$609.98BSCFourMeme
14h 8m 38s ago$0.000044BUY
0.00158BNB
$0.98BSCFourMeme
14h 9m 13s ago$0.000045SELL
0.09BNB
$58.4BSCFourMeme
14h 9m 20s ago$0.000045BUY
0.000429BNB
$0.27BSCFourMeme
14h 10m 35s ago$0.000045BUY
0.002581BNB
$1.6BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$99.46K892$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.14K02.48B$2.48B
$21.42K1.34B0$1.34B
$1.52K32.5M0$32.5M
$1.31K82.64M0$82.64M
$893.6892.99M0$92.99M
$860.8916.62M0$16.62M
$711.3254.64M0$54.64M
$711.3255.37M0$55.37M
$700.0534.87M0$34.87M
$662.4634.98M0$34.98M
$611.5230.45M0$30.45M
$578.3726.92M0$26.92M
$540.0522.84M0$22.84M
$513.3528.28M0$28.28M
$501.5838.33M0$38.33M
$501.5840.21M0$40.21M
$489.5431.86M0$31.86M
$480.1226.64M0$26.64M
$460.1524.74M0$24.74M
$449.1522.23M0$22.23M
$439.222.24M0$22.24M
$433.8920.52M0$20.52M
$399.2516.33M0$16.33M
$383.9518.11M0$18.11M
$376.3517.12M0$17.12M
$372.114.04M0$14.04M
$343.8634.86M0$34.86M
$332.4327.7M0$27.7M
$328.3312.29M0$12.29M
$325.1611.52M0$11.52M
$308.346.53M0$6.53M
$308.0415.9M0$15.9M
$307.728.35M0$8.35M
$304.3615.38M0$15.38M
$301.425.95M0$25.95M
$298.2719.24M0$19.24M
$287.9217.12M0$17.12M
$285.4831.3M0$31.3M
$284.714.12M0$14.12M
$282.9828.26M0$28.26M
$272.0228.87M0$28.87M
$265.718.03M0$8.03M
$255.3611.98M0$11.98M
$255.16.39M0$6.39M
$247.676.7M0$6.7M
$246.375.69M0$5.69M
$245.768.15M0$8.15M
$244.417.83M0$17.83M
$243.3320.13M0$20.13M
$243.027.81M0$7.81M
Rows per page:
150 of 100
Get API

ASTEROID/BNB FAQ

Frequently asked questions about the ASTEROID/BNB trading pair on BSC

What is the ASTEROID/BNB trading pair?
ASTEROID/BNB is a DEX trading pair on BSC where ASTEROID (Asteroid Shiba) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ASTEROID/BNB price?
The most recent on-chain trade price for ASTEROID/BNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.46K.
What is the ASTEROID/BNB price change?
Based on the highest-volume DEX market for ASTEROID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/BNB 24h trading volume?
ASTEROID/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.23K. Across all DEX markets, the 24h volume is approximately $99.46K.
Where is ASTEROID/BNB traded?
ASTEROID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/BNB trading pair on BSC. Its contract address is 0x0447d19dec26ddf86c845e23830f3f08df40ffff. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ASTEROID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ASTEROID/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ASTEROID/BNB on BSC. Combined volume is approximately $95.34K. The highest-volume wallet traded approximately $44.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTEROID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.