通根/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 通根/BNB pair on BSC.

About 通根/BNB

BSC PairsBSC Tokens

通根/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 通根/BNB
Total volume$1,838
Buy volume$439 (26 trades)
Sell volume$1,399 (24 trades)
Avg trade size$37
Largest trade$225
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.9% · Sell 76.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 3s ago$0.000004SELL
0.006886BNB
$4.34FourMemefourmeme_v1
1h 54m 57s ago$0.000004SELL
0.003683BNB
$2.32FourMemefourmeme_v1
2h 13m 11s ago$0.000004SELL
0.2BNB
$124.31FourMemefourmeme_v1
2h 46m 31s ago$0.000005BUY
0.1BNB
$61.92FourMemefourmeme_v1
2h 46m 52s ago$0.000004BUY
0.1BNB
$61.9FourMemefourmeme_v1
4h 22m 57s ago$0.000004SELL
0.03BNB
$16.74FourMemefourmeme_v1
4h 42m 34s ago$0.000004BUY
0.003008BNB
$1.9FourMemefourmeme_v1
5h 18m 30s ago$0.000004SELL
0.06BNB
$37.1FourMemefourmeme_v1
6h 36m 21s ago$0.000004SELL
0.05BNB
$29.9FourMemefourmeme_v1
6h 53m 40s ago$0.000005SELL
0.002989BNB
$1.89FourMemefourmeme_v1
7h 9m 23s ago$0.000005BUY
0.002989BNB
$1.9FourMemefourmeme_v1
7h 15m 3s ago$0.000005BUY
0.009822BNB
$6.25FourMemefourmeme_v1
7h 17m 12s ago$0.000005SELL
0.006334BNB
$4.03FourMemefourmeme_v1
7h 37m 26s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
7h 39m 22s ago$0.000005SELL
0.17BNB
$105.28FourMemefourmeme_v1
7h 43m 42s ago$0.000005SELL
0.14BNB
$87.84FourMemefourmeme_v1
7h 43m 59s ago$0.000005SELL
0.003895BNB
$2.48FourMemefourmeme_v1
7h 59m 21s ago$0.000005SELL
0.01BNB
$9.39FourMemefourmeme_v1
8h 25m 2s ago$0.000005SELL
0.003367BNB
$2.15FourMemefourmeme_v1
8h 25m 41s ago$0.000005BUY
0.00099BNB
$0.63FourMemefourmeme_v1
8h 26m 1s ago$0.000005SELL
0.27BNB
$175.4FourMemefourmeme_v1
8h 26m 30s ago$0.000005SELL
0.13BNB
$83.09FourMemefourmeme_v1
8h 31m 31s ago$0.000006SELL
0.06BNB
$40FourMemefourmeme_v1
8h 37m 13s ago$0.000006SELL
0.03BNB
$19.38FourMemefourmeme_v1
8h 39m 2s ago$0.000006SELL
0.05BNB
$32.48FourMemefourmeme_v1
8h 41m 12s ago$0.000006BUY
0.00099BNB
$0.63FourMemefourmeme_v1
8h 42m 25s ago$0.000006BUY
0.003465BNB
$2.21FourMemefourmeme_v1
8h 42m 30s ago$0.000006BUY
0.05BNB
$31.59FourMemefourmeme_v1
8h 43m 1s ago$0.000006BUY
0.2BNB
$125.62FourMemefourmeme_v1
8h 43m 50s ago$0.000005BUY
0.000743BNB
$0.47FourMemefourmeme_v1
8h 44m 27s ago$0.000005SELL
0.03BNB
$21.06FourMemefourmeme_v1
8h 44m 38s ago$0.000006SELL
0.35BNB
$225.37FourMemefourmeme_v1
8h 48m 9s ago$0.000006BUY
0.000446BNB
$0.28FourMemefourmeme_v1
8h 48m 30s ago$0.000006BUY
0.000545BNB
$0.35FourMemefourmeme_v1
8h 50m 15s ago$0.000006BUY
0.03BNB
$18.96FourMemefourmeme_v1
8h 50m 37s ago$0.000006BUY
0.00099BNB
$0.63FourMemefourmeme_v1
8h 50m 52s ago$0.000006BUY
0.02BNB
$12.64FourMemefourmeme_v1
8h 51m 2s ago$0.000006BUY
0.03BNB
$18.97FourMemefourmeme_v1
8h 51m 48s ago$0.000006BUY
0.001485BNB
$0.95FourMemefourmeme_v1
8h 52m 13s ago$0.000006SELL
0.05BNB
$28.82FourMemefourmeme_v1
8h 52m 16s ago$0.000006SELL
0.2BNB
$126.52FourMemefourmeme_v1
8h 52m 19s ago$0.000006SELL
0.22BNB
$142.21FourMemefourmeme_v1
8h 53m 10s ago$0.000007BUY
0.002475BNB
$1.58FourMemefourmeme_v1
8h 53m 22s ago$0.000007BUY
0.00297BNB
$1.9FourMemefourmeme_v1
8h 53m 33s ago$0.000007BUY
0.06BNB
$36.93FourMemefourmeme_v1
8h 53m 35s ago$0.000006BUY
0.002475BNB
$1.58FourMemefourmeme_v1
8h 54m 9s ago$0.000006BUY
0.00099BNB
$0.63FourMemefourmeme_v1
8h 55m 46s ago$0.000006BUY
0.00495BNB
$3.16FourMemefourmeme_v1
8h 56m 9s ago$0.000006BUY
0.07BNB
$45.66FourMemefourmeme_v1
8h 56m 18s ago$0.000006SELL
0.12BNB
$77.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$176.63K2K$0.000.00%0.00%-1.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$88.07K06.19B$6.19B
$3.39K181.62M0$181.62M
$2.47K112.2M0$112.2M
$1.42K61.16M0$61.16M
$1.42K68.01M0$68.01M
$1.24K66.34M0$66.34M
$1.23K54.5M0$54.5M
$1.17K71.43M0$71.43M
$925.0259.64M0$59.64M
$925.0151.7M0$51.7M
$92537.02M0$37.02M
$870.31120.9M0$120.9M
$863.3446.45M0$46.45M
$801.954.66M0$54.66M
$801.6831.39M0$31.39M
$779.1698.06M0$98.06M
$770.8453.35M0$53.35M
$747.5543.83M0$43.83M
$740.7967.57M0$67.57M
$740.0238.38M0$38.38M
$738.5267.89M0$67.89M
$703.0854.8M0$54.8M
$616.6834.88M0$34.88M
$616.6732.84M0$32.84M
$616.6720.66M0$20.66M
$616.6721.77M0$21.77M
$616.6731.45M0$31.45M
$592.9873.96M0$73.96M
$588.1227.31M0$27.31M
$557.8128.63M0$28.63M
$555.1736.13M0$36.13M
$555.0127.23M0$27.23M
$55526.7M0$26.7M
$493.5135.52M0$35.52M
$493.4732.53M0$32.53M
$493.4737.63M0$37.63M
$493.3422.62M0$22.62M
$493.3420.32M0$20.32M
$489.7533.12M0$33.12M
$463.3156.13M0$56.13M
$436.0455.75M0$55.75M
$436.0320.03M0$20.03M
$436.0320.78M0$20.78M
$436.0318.77M0$18.77M
$434.4720.35M0$20.35M
$434.1623.63M0$23.63M
$431.6844.88M0$44.88M
$425.5182.51M0$82.51M
$401.0248.08M0$48.08M
$400.8415.34M0$15.34M
Rows per page:
150 of 100
Get API

通根/BNB FAQ

Frequently asked questions about the 通根/BNB trading pair on BSC

What is the 通根/BNB trading pair?
通根/BNB is a DEX trading pair on BSC where 通根 (token) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 通根/BNB price?
The most recent on-chain trade price for 通根/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.63K.
What is the 通根/BNB price change?
Based on the highest-volume DEX market for 通根/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 通根/BNB 24h trading volume?
通根/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $176.63K.
Where is 通根/BNB traded?
通根/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 通根?
通根 (token) is the base token in the 通根/BNB trading pair on BSC. Its contract address is 0x04436f0275de792f7c2ef5a898b8273593764444. View full 通根 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 通根/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 通根/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 通根/BNB on BSC. Combined volume is approximately $141.91K. The highest-volume wallet traded approximately $88.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 通根/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 通根/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 通根/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 通根/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.