小邓/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小邓/BNB pair on BSC.

About 小邓/BNB

BSC PairsBSC Tokens

小邓/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小邓/BNB
Total volume$3,495
Buy volume$1,581 (26 trades)
Sell volume$1,914 (24 trades)
Avg trade size$70
Largest trade$206
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 54m 13s ago$0.000004SELL
0.3BNB
$190.97FourMemefourmeme_v1
7h 13m 9s ago$0.000004SELL
0.009822BNB
$6.33FourMemefourmeme_v1
7h 13m 49s ago$0.000004BUY
0.009822BNB
$6.33FourMemefourmeme_v1
7h 22m 48s ago$0.000004BUY
0.03BNB
$22.13FourMemefourmeme_v1
7h 24m 23s ago$0.000004BUY
0.000118BNB
$0.08FourMemefourmeme_v1
7h 25m 6s ago$0.000004BUY
0.29BNB
$189.69FourMemefourmeme_v1
7h 25m 45s ago$0.000004SELL
0.008004BNB
$5.16FourMemefourmeme_v1
7h 26m 37s ago$0.000004SELL
0.06BNB
$40.5FourMemefourmeme_v1
7h 26m 37s ago$0.000004SELL
0.06BNB
$40.7FourMemefourmeme_v1
7h 26m 41s ago$0.000004SELL
0.2BNB
$130.46FourMemefourmeme_v1
7h 26m 45s ago$0.000004SELL
0.07BNB
$42.39FourMemefourmeme_v1
7h 26m 53s ago$0.000004SELL
0.001329BNB
$0.86FourMemefourmeme_v1
7h 26m 54s ago$0.000005SELL
0.2BNB
$127.81FourMemefourmeme_v1
7h 26m 54s ago$0.000004SELL
0.18BNB
$114.27FourMemefourmeme_v1
7h 27m 18s ago$0.000005BUY
0.001485BNB
$0.96FourMemefourmeme_v1
7h 27m 21s ago$0.000005SELL
0.25BNB
$158.28FourMemefourmeme_v1
7h 27m 21s ago$0.000005SELL
0.04BNB
$26.53FourMemefourmeme_v1
7h 27m 22s ago$0.000005SELL
0.000083BNB
$0.05FourMemefourmeme_v1
7h 27m 27s ago$0.000006BUY
0.01BNB
$8.06FourMemefourmeme_v1
7h 27m 27s ago$0.000006SELL
0.24BNB
$156.33FourMemefourmeme_v1
7h 27m 27s ago$0.000005SELL
0.25BNB
$160.17FourMemefourmeme_v1
7h 27m 29s ago$0.000006SELL
0.09BNB
$55.51FourMemefourmeme_v1
7h 27m 29s ago$0.000006SELL
0.09BNB
$59.35FourMemefourmeme_v1
7h 27m 31s ago$0.000006BUY
0.000099BNB
$0.06FourMemefourmeme_v1
7h 27m 32s ago$0.000006BUY
0.29BNB
$189.74FourMemefourmeme_v1
7h 27m 38s ago$0.000006BUY
0.04BNB
$25.3FourMemefourmeme_v1
7h 27m 38s ago$0.000006SELL
0.32BNB
$205.52FourMemefourmeme_v1
7h 27m 41s ago$0.000006BUY
0.29BNB
$189.74FourMemefourmeme_v1
7h 27m 44s ago$0.000006SELL
0.22BNB
$144.5FourMemefourmeme_v1
7h 27m 45s ago$0.000006SELL
0.1BNB
$66.76FourMemefourmeme_v1
7h 27m 46s ago$0.000006SELL
0.07BNB
$44.6FourMemefourmeme_v1
7h 27m 46s ago$0.000006SELL
0.06BNB
$40.11FourMemefourmeme_v1
7h 27m 48s ago$0.000006BUY
0.1BNB
$63.25FourMemefourmeme_v1
7h 27m 49s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 27m 49s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 27m 50s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 27m 51s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 27m 51s ago$0.000006BUY
0.1BNB
$63.25FourMemefourmeme_v1
7h 27m 51s ago$0.000006BUY
0.1BNB
$63.25FourMemefourmeme_v1
7h 27m 51s ago$0.000006BUY
0.05BNB
$31.94FourMemefourmeme_v1
7h 27m 52s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 27m 52s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 27m 54s ago$0.000006BUY
0.1BNB
$63.25FourMemefourmeme_v1
7h 27m 55s ago$0.000005BUY
0.29BNB
$189.74FourMemefourmeme_v1
7h 27m 57s ago$0.000005BUY
0.2BNB
$126.49FourMemefourmeme_v1
7h 27m 57s ago$0.000005BUY
0.2BNB
$126.49FourMemefourmeme_v1
7h 27m 57s ago$0.000005BUY
0.2BNB
$126.49FourMemefourmeme_v1
7h 28m 4s ago$0.000005SELL
0.15BNB
$94.87FourMemefourmeme_v1
7h 28m 30s ago$0.000005BUY
0.15BNB
$94.87FourMemefourmeme_v1
7h 28m 34s ago$0.000004SELL
0.002683BNB
$1.73FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.92K59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.44K0513.17M$513.17M
$325.8178.86M0$78.86M
$189.7443.33M0$43.33M
$189.7447.4M0$47.4M
$189.7434.92M0$34.92M
$189.7432.34M0$32.34M
$189.7432.46M0$32.46M
$189.6948.53M0$48.53M
$127.7727.14M0$27.14M
$126.8724.94M0$24.94M
$126.4926.29M0$26.29M
$126.4927.82M0$27.82M
$94.8721.01M0$21.01M
$85.3715.49M0$15.49M
$63.8816.98M0$16.98M
$63.2511.05M0$11.05M
$63.2510.5M0$10.5M
$63.2510.77M0$10.77M
$31.945.21M0$5.21M
$25.34.15M0$4.15M
$8.061.38M0$1.38M
$6.331.53M0$1.53M
$1.9391.58K0$391.58K
$1.02213.11K0$213.11K
$0.0818.58K0$18.58K
Get API

小邓/BNB FAQ

Frequently asked questions about the 小邓/BNB trading pair on BSC

What is the 小邓/BNB trading pair?
小邓/BNB is a DEX trading pair on BSC where 小邓 (Little Guys) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小邓/BNB price?
The most recent on-chain trade price for 小邓/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.92K.
What is the 小邓/BNB price change?
Based on the highest-volume DEX market for 小邓/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小邓/BNB 24h trading volume?
小邓/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.5K. Across all DEX markets, the 24h volume is approximately $4.92K.
Where is 小邓/BNB traded?
小邓/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小邓?
小邓 (Little Guys) is the base token in the 小邓/BNB trading pair on BSC. Its contract address is 0x042a08d067f51debfb59b5ef4273ae5a41d24444. View full 小邓 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小邓/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小邓/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 小邓/BNB on BSC. Combined volume is approximately $4.92K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小邓/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小邓/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小邓/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小邓/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.