Trios/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trios/BNB pair on BSC.

About Trios/BNB

BSC PairsBSC Tokens

Trios/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Trios/BNB
Total volume$2,440
Buy volume$989 (22 trades)
Sell volume$1,451 (28 trades)
Avg trade size$49
Largest trade$238
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 29m 17s ago$0.000005BUY
0.04BNB
$25.76BSCFourMeme
5h 35m 10s ago$0.000005SELL
0.01BNB
$9.84BSCFourMeme
5h 39m 37s ago$0.000005BUY
0.01BNB
$9.84BSCFourMeme
5h 48m 41s ago$0.000005SELL
0.000444BNB
$0.29BSCFourMeme
6h 28m 30s ago$0.000004SELL
0.004996BNB
$3.25BSCFourMeme
6h 44m 8s ago$0.000005SELL
0.36BNB
$237.59BSCFourMeme
7h 8m 25s ago$0.000005BUY
0.03BNB
$19.18BSCFourMeme
7h 13m 31s ago$0.000005SELL
0.05BNB
$30.55BSCFourMeme
7h 13m 48s ago$0.000005SELL
0.003054BNB
$1.99BSCFourMeme
7h 22m 30s ago$0.000005SELL
0.09BNB
$59.19BSCFourMeme
7h 23m 2s ago$0.000005SELL
0.24BNB
$156.3BSCFourMeme
7h 27m 30s ago$0.000006SELL
0.009406BNB
$6.13BSCFourMeme
7h 28m 39s ago$0.000006SELL
0.11BNB
$70.78BSCFourMeme
7h 28m 57s ago$0.000006SELL
0.01BNB
$6.78BSCFourMeme
7h 30m 5s ago$0.000006SELL
0.05BNB
$34.14BSCFourMeme
7h 33m 40s ago$0.000006SELL
0.16BNB
$107.42BSCFourMeme
7h 47m 36s ago$0.000006SELL
0.08BNB
$53.51BSCFourMeme
7h 54m 49s ago$0.000006BUY
0.1BNB
$64.48BSCFourMeme
7h 56m 42s ago$0.000006SELL
0.04BNB
$26.92BSCFourMeme
7h 57m 23s ago$0.000006SELL
0.2BNB
$131.37BSCFourMeme
7h 59m 59s ago$0.000007SELL
0.22BNB
$145.27BSCFourMeme
8h 2m 7s ago$0.000007SELL
0.000279BNB
$0.18BSCFourMeme
8h 3m 45s ago$0.000007SELL
0.02BNB
$15.83BSCFourMeme
8h 5m 42s ago$0.000007SELL
0.03BNB
$18.79BSCFourMeme
8h 6m 16s ago$0.000007BUY
0.007573BNB
$4.91BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$39.29K608$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.44K02.95B$2.95B
$1.05K157.05M0$157.05M
$646.6892.03M0$92.03M
$642.8979.15M0$79.15M
$636.4485.34M0$85.34M
$578.5777.93M0$77.93M
$530.7383.34M0$83.34M
$509.1770.56M0$70.56M
$449.8970.93M0$70.93M
$419.9865.55M0$65.55M
$381.7860.08M0$60.08M
$381.7874.77M0$74.77M
$381.7272.54M0$72.54M
$318.2457.78M0$57.78M
$318.2446.79M0$46.79M
$286.8844.38M0$44.38M
$268.7147.36M0$47.36M
$261.2350.05M0$50.05M
$257.2137.35M0$37.35M
$254.5927.05M0$27.05M
$254.5438.35M0$38.35M
$254.536.92M0$36.92M
$234.1543.21M0$43.21M
$231.4530.19M0$30.19M
$225.0132.41M0$32.41M
$222.7736.28M0$36.28M
$222.7745.32M0$45.32M
$197.2128.15M0$28.15M
$196.923.6M0$23.6M
$192.9229.32M0$29.32M
$192.8625.08M0$25.08M
$192.2920.27M0$20.27M
$191.136.92M0$36.92M
$190.9425.48M0$25.48M
$190.9419.53M0$19.53M
$190.8832.67M0$32.67M
$190.8431.03M0$31.03M
$190.8448.9M0$48.9M
$190.3547.4M0$47.4M
$188.3336.7M0$36.7M
$171.8520.5M0$20.5M
$164.9737.77M0$37.77M
$159.121.53M0$21.53M
$159.0427.71M0$27.71M
$159.0429.58M0$29.58M
$147.0315.32M0$15.32M
$146.9915M0$15M
$146.3618.2M0$18.2M
$137.5814.49M0$14.49M
$133.6225.63M0$25.63M
Rows per page:
150 of 100
Get API

Trios/BNB FAQ

Frequently asked questions about the Trios/BNB trading pair on BSC

What is the Trios/BNB trading pair?
Trios/BNB is a DEX trading pair on BSC where Trios (三人组) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Trios/BNB price?
The most recent on-chain trade price for Trios/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.29K.
What is the Trios/BNB price change?
Based on the highest-volume DEX market for Trios/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Trios/BNB 24h trading volume?
Trios/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $39.29K.
Where is Trios/BNB traded?
Trios/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Trios?
Trios (三人组) is the base token in the Trios/BNB trading pair on BSC. Its contract address is 0x041680b8bee256868e61a14297ab410ddd384444. View full Trios analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Trios/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Trios/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Trios/BNB on BSC. Combined volume is approximately $37.85K. The highest-volume wallet traded approximately $19.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is Trios/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trios/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Trios/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trios/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.