ZB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZB/USDT pair on BSC.

About ZB/USDT

Base tokenZB (ZooBit.Org)
NetworkBSC
BSC PairsBSC Tokens

ZB/USDT activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for ZB/USDT
Total volume$526
Buy volume$213 (24 trades)
Sell volume$312 (15 trades)
Avg trade size$13
Largest trade$293
Latest price$0.000803
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 48m 41s ago$0.000803SELL
0.000924USDT
$0.000924BSCUniswap
5h 48m 48s ago$0.000803SELL
0.09USDT
$0.09BSCUniswap
5h 48m 48s ago$0.000823BUY
0.09USDT
$0.09BSCUniswap
5h 48m 49s ago$0.000802SELL
0.00082USDT
$0.00082BSCUniswap
8h 16m 51s ago$0.000802SELL
0.09USDT
$0.09BSCUniswap
8h 16m 51s ago$0.001156BUY
68.7USDT
$68.68BSCUniswap
8h 16m 51s ago$0.000974BUY
0.58USDT
$0.58BSCUniswap
8h 16m 51s ago$0.001187BUY
0.13USDT
$0.13BSCUniswap
11h 11m 52s ago$0.001678BUY
0.36USDT
$0.36BSCUniswap
11h 31m 49s ago$0.001762BUY
0.002813USDT
$0.002812BSCUniswap
11h 36m 51s ago$0.001694BUY
1.83USDT
$1.83BSCUniswap
11h 55m 47s ago$0.001734BUY
3.32USDT
$3.32BSCUniswap
12h 2m 30s ago$0.001767SELL
0.17USDT
$0.17BSCUniswap
12h 2m 30s ago$0.001836BUY
0.18USDT
$0.18BSCUniswap
12h 2m 31s ago$0.001771BUY
1.84USDT
$1.84BSCUniswap
12h 6m 49s ago$0.001805BUY
2.53USDT
$2.53BSCUniswap
12h 6m 50s ago$0.001852BUY
3.37USDT
$3.37BSCUniswap
12h 6m 51s ago$0.001887SELL
0.19USDT
$0.19BSCUniswap
12h 6m 51s ago$0.001912BUY
4.52USDT
$4.52BSCUniswap
12h 6m 51s ago$0.001983BUY
0.2USDT
$0.2BSCUniswap
12h 6m 52s ago$0.001999BUY
6.14USDT
$6.14BSCUniswap
12h 6m 53s ago$0.002059SELL
0.16USDT
$0.16BSCUniswap
12h 6m 53s ago$0.002118BUY
8.45USDT
$8.45BSCUniswap
12h 6m 53s ago$0.002132BUY
0.17USDT
$0.17BSCUniswap
12h 6m 54s ago$0.002197SELL
0.59USDT
$0.59BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$505.1326$0.00080.00%0.00%0.00%
BSCUniswap$20.7313$0.00080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$307.970357.74K$357.74K
$209.73111.3K0$111.3K
$4.071.82K284.36$2.1K
$1.6801.29K$1.29K
$1.270453.89$453.89
$0.590268.4$268.4
$0.2701.72K$1.72K
$0.19099.36$99.36
$0.090106.5$106.5
$0.00352802.98$2.98
Get API

ZB/USDT FAQ

Frequently asked questions about the ZB/USDT trading pair on BSC

What is the ZB/USDT trading pair?
ZB/USDT is a DEX trading pair on BSC where ZB (ZooBit.Org) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current ZB/USDT price?
The most recent on-chain trade price for ZB/USDT on BSC is $0.000803. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $525.86.
What is the ZB/USDT price change?
Based on the highest-volume DEX market for ZB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZB/USDT 24h trading volume?
ZB/USDT has 39 recent trades in the live stream (24 buys, 15 sells) with a combined volume of approximately $525.86. Across all DEX markets, the 24h volume is approximately $525.86.
Where is ZB/USDT traded?
ZB/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is ZB?
ZB (ZooBit.Org) is the base token in the ZB/USDT trading pair on BSC. Its contract address is 0x0400ff00ffd395ef93e701ae27087a7eeeb84f32. View full ZB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ZB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ZB/USDT traders?
The top traders leaderboard tracks 10 wallets that have traded ZB/USDT on BSC. Combined volume is approximately $525.86. The highest-volume wallet traded approximately $307.97. Use the Top Traders tab to identify whales and track smart money flows.
Is ZB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.