Human/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Human/BNB pair on BSC.

About Human/BNB

BSC PairsBSC Tokens

Human/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for Human/BNB
Total volume$3,124
Buy volume$1,589 (26 trades)
Sell volume$1,535 (20 trades)
Avg trade size$68
Largest trade$309
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 48m 21s ago$0.000004SELL
0.000566BNB
$0.36BSCFourMeme
15h 29m 29s ago$0.000004SELL$0BSCFourMeme
15h 30m 4s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
15h 30m 16s ago$0.000004SELL$0BSCFourMeme
15h 30m 37s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
15h 30m 56s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
15h 31m 13s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
15h 31m 56s ago$0.000004SELL
0.27BNB
$167.43BSCFourMeme
15h 32m 5s ago$0.000004BUY
0.009802BNB
$6.19BSCFourMeme
15h 32m 10s ago$0.000004BUY
0.009802BNB
$6.19BSCFourMeme
15h 32m 13s ago$0.000004BUY
0.009802BNB
$6.19BSCFourMeme
15h 32m 26s ago$0.000004SELL
0.25BNB
$160.52BSCFourMeme
15h 32m 40s ago$0.000004BUY
0.49BNB
$309.38BSCFourMeme
15h 35m 34s ago$0.000004SELL
0.02BNB
$11.06BSCFourMeme
15h 50m 21s ago$0.000004SELL
0.03BNB
$18.72BSCFourMeme
16h 31m 26s ago$0.000004BUY
0.02BNB
$9.88BSCFourMeme
16h 38m 31s ago$0.000004SELL
0.36BNB
$229.77BSCFourMeme
16h 40m 49s ago$0.000004SELL
0.004037BNB
$2.54BSCFourMeme
16h 41m 36s ago$0.000004BUY
0.02BNB
$9.89BSCFourMeme
16h 41m 49s ago$0.000004SELL
0.08BNB
$49.3BSCFourMeme
16h 43m 52s ago$0.000004SELL
0.02BNB
$11.22BSCFourMeme
16h 44m 11s ago$0.000004SELL
0.28BNB
$174.48BSCFourMeme
16h 44m 20s ago$0.000005BUY
0.09BNB
$53.68BSCFourMeme
16h 44m 29s ago$0.000005SELL
0.32BNB
$202.69BSCFourMeme
16h 44m 42s ago$0.000005SELL
0.009832BNB
$6.19BSCFourMeme
16h 45m 29s ago$0.000005SELL
0.00367BNB
$2.31BSCFourMeme
16h 45m 48s ago$0.000005BUY
0.009842BNB
$6.2BSCFourMeme
16h 46m 2s ago$0.000005BUY
0.000985BNB
$0.62BSCFourMeme
16h 46m 44s ago$0.000005BUY
0.02BNB
$14.75BSCFourMeme
16h 47m 37s ago$0.000005BUY
0.000985BNB
$0.62BSCFourMeme
16h 48m 51s ago$0.000005BUY
0.1BNB
$61.72BSCFourMeme
16h 48m 53s ago$0.000005BUY
0.2BNB
$123.45BSCFourMeme
16h 49m 4s ago$0.000005BUY
0.004382BNB
$2.76BSCFourMeme
16h 50m 27s ago$0.000005SELL
0.29BNB
$185.26BSCFourMeme
16h 50m 39s ago$0.000005SELL
0.16BNB
$97.99BSCFourMeme
16h 50m 53s ago$0.000005BUY
0.000788BNB
$0.5BSCFourMeme
16h 51m 30s ago$0.000005BUY
0.16BNB
$97.93BSCFourMeme
16h 51m 49s ago$0.000005BUY
0.29BNB
$185.14BSCFourMeme
16h 51m 53s ago$0.000004BUY
0.1BNB
$61.71BSCFourMeme
16h 52m 57s ago$0.000004BUY
0.1BNB
$61.66BSCFourMeme
16h 52m 59s ago$0.000004BUY
0.02BNB
$11.21BSCFourMeme
16h 53m 14s ago$0.000004BUY
0.003137BNB
$1.97BSCFourMeme
16h 53m 17s ago$0.000004BUY
0.1BNB
$61.66BSCFourMeme
16h 54m 13s ago$0.000004SELL
0.34BNB
$215.49BSCFourMeme
16h 54m 17s ago$0.000004BUY
0.49BNB
$308.27BSCFourMeme
16h 54m 18s ago$0.000004BUY
0.3BNB
$186.83BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.12K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.54K0353.1M$353.1M
$327.9481.62M0$81.62M
$308.2772.24M0$72.24M
$186.8349.37M0$49.37M
$185.1738.9M0$38.9M
$185.1438.95M0$38.95M
$185.0442.5M0$42.5M
$97.9319.35M0$19.35M
$53.6811.64M0$11.64M
$19.764.98M0$4.98M
$14.752.96M0$2.96M
$11.212.61M0$2.61M
$6.21.24M0$1.24M
$2.76604.6K0$604.6K
$1.97461.42K0$461.42K
$1.24249.14K0$249.14K
$0.595.96K0$95.96K
$0.0616.78K0$16.78K
$0.0616.78K0$16.78K
Get API

Human/BNB FAQ

Frequently asked questions about the Human/BNB trading pair on BSC

What is the Human/BNB trading pair?
Human/BNB is a DEX trading pair on BSC where Human (The Average Human) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Human/BNB price?
The most recent on-chain trade price for Human/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.12K.
What is the Human/BNB price change?
Based on the highest-volume DEX market for Human/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Human/BNB 24h trading volume?
Human/BNB has 46 recent trades in the live stream (26 buys, 20 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $3.12K.
Where is Human/BNB traded?
Human/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Human?
Human (The Average Human) is the base token in the Human/BNB trading pair on BSC. Its contract address is 0x03e0142a5a5862c36cd95e5d6c7a627a60d54444. View full Human analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Human/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Human/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded Human/BNB on BSC. Combined volume is approximately $3.12K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is Human/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Human/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Human/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Human/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.