ABTC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABTC/BNB pair on BSC.

About ABTC/BNB

Base tokenABTC (Anime Bitcoin)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ABTC/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ABTC/BNB

Total volume$5,063

Buy volume$3,479 (25 trades)

Sell volume$1,584 (25 trades)

Avg trade size$101

Largest trade$667

Latest price$0.000018

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.7% · Sell 31.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 8s ago	$0.000018	BUY	0.02BNB	$12.31	Magpiemagpie_router	0x29…ec62
5h 22m 55s ago	$0.000034	BUY	0.1BNB	$61.6	Magpiemagpie_router	0x29…ec62
5h 48m 43s ago	$0.00003	BUY	0.1BNB	$61.57	Magpiemagpie_router	0x29…ec62
5h 50m 46s ago	$0.000047	SELL	0.03BNB	$17.15	Magpiemagpie_router	0x29…ec62
5h 51m 16s ago	$0.000043	SELL	0.006874BNB	$4.25	Magpiemagpie_router	0x29…ec62
5h 55m 52s ago	$0.000054	BUY	0.14BNB	$84.91	FourMemefourmeme_v1	0x5c…762b
5h 55m 52s ago	$0.000054	SELL	0.01BNB	$8.64	FourMemefourmeme_v1	0x5c…762b
5h 55m 52s ago	$0.000054	SELL	0.01BNB	$7.26	FourMemefourmeme_v1	0x5c…762b
5h 55m 52s ago	$0.000054	SELL	0.09BNB	$55.58	FourMemefourmeme_v1	0x5c…762b
5h 55m 52s ago	$0.000054	BUY	0.25BNB	$151.63	FourMemefourmeme_v1	0x5c…762b
5h 55m 53s ago	$0.000049	SELL	0.08BNB	$50.07	FourMemefourmeme_v1	0x5c…762b
5h 55m 53s ago	$0.000048	SELL	0.002291BNB	$1.42	FourMemefourmeme_v1	0x5c…762b
5h 55m 53s ago	$0.000048	BUY	0.009802BNB	$6.07	FourMemefourmeme_v1	0x5c…762b
5h 55m 53s ago	$0.000049	BUY	0.05BNB	$30.33	FourMemefourmeme_v1	0x5c…762b
5h 55m 53s ago	$0.000053	SELL	0.001542BNB	$0.95	FourMemefourmeme_v1	0x5c…762b
5h 55m 53s ago	$0.000053	SELL	0.01BNB	$7.12	FourMemefourmeme_v1	0x5c…762b
5h 55m 53s ago	$0.000051	BUY	1.08BNB	$667.17	FourMemefourmeme_v1	0x5c…762b
5h 55m 54s ago	$0.000049	SELL	0.25BNB	$154.24	FourMemefourmeme_v1	0x5c…762b
5h 55m 54s ago	$0.000049	BUY	0.009802BNB	$6.07	FourMemefourmeme_v1	0x5c…762b
5h 55m 54s ago	$0.000049	SELL	0.14BNB	$86.36	FourMemefourmeme_v1	0x5c…762b
5h 55m 54s ago	$0.00005	SELL	0.11BNB	$69.16	FourMemefourmeme_v1	0x5c…762b
5h 55m 54s ago	$0.00005	BUY	0.009802BNB	$6.07	FourMemefourmeme_v1	0x5c…762b
5h 55m 54s ago	$0.000049	BUY	0.25BNB	$151.63	FourMemefourmeme_v1	0x5c…762b
5h 55m 55s ago	$0.000051	SELL	0.04BNB	$26.8	FourMemefourmeme_v1	0x5c…762b
5h 55m 55s ago	$0.000051	BUY	0.03BNB	$18.23	FourMemefourmeme_v1	0x5c…762b
5h 55m 55s ago	$0.000051	SELL	0.17BNB	$104.21	FourMemefourmeme_v1	0x5c…762b
5h 55m 55s ago	$0.00005	SELL	0.17BNB	$102.72	FourMemefourmeme_v1	0x5c…762b
5h 55m 55s ago	$0.00005	BUY	0.03BNB	$21.23	FourMemefourmeme_v1	0x5c…762b
5h 55m 55s ago	$0.000051	SELL	0.02BNB	$10.49	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000049	BUY	0.29BNB	$181.96	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000048	BUY	0.2BNB	$121.3	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000049	SELL	0.16BNB	$96.81	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.00005	SELL	0.03BNB	$17.07	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000051	BUY	0.2BNB	$121.3	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000049	SELL	0.14BNB	$87.01	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000048	SELL	0.02BNB	$15.14	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000049	BUY	0.49BNB	$303.26	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.00005	SELL	0.82BNB	$505.68	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000049	BUY	0.34BNB	$212.28	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.00005	BUY	0.03BNB	$18.23	FourMemefourmeme_v1	0x5c…762b
5h 55m 56s ago	$0.000051	BUY	0.49BNB	$303.26	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000042	BUY	0.004921BNB	$3.04	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000047	SELL	0.18BNB	$110.8	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000043	BUY	0.49BNB	$303.26	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000045	BUY	0.29BNB	$181.96	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000046	BUY	0.49BNB	$303.26	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000047	BUY	0.24BNB	$146.96	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000042	SELL	0.003914BNB	$2.42	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000042	SELL	0.07BNB	$40.4	FourMemefourmeme_v1	0x5c…762b
5h 55m 57s ago	$0.000045	SELL	0.004167BNB	$2.58	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$135.71K	2K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$156.89	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$62.26K	0	2.96B	$2.96B
0xa8…8811	$1.87K	90.83M	0	$90.83M
0x74…a014	$1.82K	83.09M	0	$83.09M
0x51…3bdb	$1.52K	62.39M	0	$62.39M
0x38…a897	$1.27K	95.08M	0	$95.08M
0xce…1128	$1.21K	38.61M	0	$38.61M
0xc7…302f	$1.09K	47.68M	0	$47.68M
0xbb…6cef	$1.06K	29.83M	0	$29.83M
0x43…712f	$909.78	22.63M	0	$22.63M
0x18…f1cf	$909.72	24.69M	0	$24.69M
0x38…e409	$849.13	31.96M	0	$31.96M
0x83…9b4f	$818.67	22.55M	0	$22.55M
0xd7…50f0	$771.33	26.05M	0	$26.05M
0x6f…1e6d	$758.12	37.35M	0	$37.35M
0x16…6fcd	$758.12	21.22M	0	$21.22M
0x4f…0abe	$758.02	28.67M	0	$28.67M
0x5a…8da6	$744.7	26.01M	0	$26.01M
0x75…63bf	$667.13	20.16M	0	$20.16M
0x22…0000	$612.69	28.94M	0	$28.94M
0xa9…8866	$612.69	41.47M	0	$41.47M
0x7e…8e84	$612.59	148.63M	0	$148.63M
0xde…5699	$606.57	40.41M	0	$40.41M
0x5b…e942	$606.57	27.28M	0	$27.28M
0xe6…3a15	$606.52	45.3M	0	$45.3M
0xb7…178d	$606.48	18.92M	0	$18.92M
0xba…f746	$606.47	34.17M	0	$34.17M
0x55…6877	$606.45	15.19M	0	$15.19M
0xea…50ef	$606.41	22.5M	0	$22.5M
0xcb…783e	$606.38	28.65M	0	$28.65M
0xcf…491f	$582.3	36.68M	0	$36.68M
0x57…ebf3	$582.25	26.92M	0	$26.92M
0xa1…78bc	$551.98	61.28M	0	$61.28M
0x5d…779f	$545.83	21.97M	0	$21.97M
0x8a…2a92	$490.15	26.01M	0	$26.01M
0xa6…781e	$489.84	14.57M	0	$14.57M
0x08…8937	$485.25	27.05M	0	$27.05M
0xec…f5fb	$485.21	25.56M	0	$25.56M
0xd4…9069	$485.18	14.99M	0	$14.99M
0x0a…08b7	$448.62	14.57M	0	$14.57M
0xed…2e40	$437.88	20.4M	0	$20.4M
0x41…6125	$433.66	52.28M	0	$52.28M
0xe9…3f4d	$433.66	49.99M	0	$49.99M
0x99…a340	$424.54	18.73M	0	$18.73M
0x59…2449	$424.52	68.49M	0	$68.49M
0xa0…13c8	$424.5	13.26M	0	$13.26M
0x73…8aa9	$424.48	13.26M	0	$13.26M
0x12…07bb	$424.47	12.86M	0	$12.86M
0x55…8786	$404.31	77.44M	0	$77.44M
0xc5…9641	$400.21	15.85M	0	$15.85M
0x49…8888	$398.19	17.04M	0	$17.04M

Rows per page:

1–50 of 100

Get API

ABTC/BNB FAQ

Frequently asked questions about the ABTC/BNB trading pair on BSC

What is the ABTC/BNB trading pair?

ABTC/BNB is a DEX trading pair on BSC where ABTC (Anime Bitcoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current ABTC/BNB price?

The most recent on-chain trade price for ABTC/BNB on BSC is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.87K.

What is the ABTC/BNB price change?

Based on the highest-volume DEX market for ABTC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ABTC/BNB 24h trading volume?

ABTC/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.06K. Across all DEX markets, the 24h volume is approximately $135.87K.

Where is ABTC/BNB traded?

ABTC/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is ABTC?

ABTC (Anime Bitcoin) is the base token in the ABTC/BNB trading pair on BSC. Its contract address is 0x03dc517243d3a9b45ed0aaa84fee72af30ae4444. View full ABTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ABTC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ABTC/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ABTC/BNB on BSC. Combined volume is approximately $111.93K. The highest-volume wallet traded approximately $62.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ABTC/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ABTC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ABTC/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABTC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.