小八/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小八/BNB pair on BSC.

About 小八/BNB

BSC PairsBSC Tokens

小八/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小八/BNB
Total volume$1,761
Buy volume$916 (26 trades)
Sell volume$846 (24 trades)
Avg trade size$35
Largest trade$128
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 48s ago$0.000006BUY
0.02BNB
$9.8FourMemefourmeme_v1
33m 36s ago$0.000006SELL
0.2BNB
$127.69FourMemefourmeme_v1
52m 48s ago$0.000006SELL
0.007669BNB
$4.95FourMemefourmeme_v1
53m 10s ago$0.000006BUY
0.007669BNB
$4.95FourMemefourmeme_v1
53m 11s ago$0.000006BUY
0.02BNB
$9.8FourMemefourmeme_v1
54m 32s ago$0.000006BUY
0.02BNB
$9.8FourMemefourmeme_v1
56m 59s ago$0.000006BUY
0.2BNB
$126.84FourMemefourmeme_v1
1h 42m 29s ago$0.000006SELL
0.03BNB
$18.47FourMemefourmeme_v1
1h 45m 27s ago$0.000006SELL
0.000324BNB
$0.21FourMemefourmeme_v1
2h 3m 29s ago$0.000006SELL
0.14BNB
$93.93FourMemefourmeme_v1
2h 15m 28s ago$0.000006SELL
0.08BNB
$53.48FourMemefourmeme_v1
2h 30m 28s ago$0.000006BUY
0.009822BNB
$6.35FourMemefourmeme_v1
2h 47m 22s ago$0.000006BUY
0.06BNB
$37.97FourMemefourmeme_v1
2h 50m 16s ago$0.000006BUY
0.05BNB
$29.71FourMemefourmeme_v1
3h 24m 10s ago$0.000006SELL
0.02BNB
$10.38FourMemefourmeme_v1
3h 24m 59s ago$0.000006BUY
0.14BNB
$92.74FourMemefourmeme_v1
3h 50m 12s ago$0.000006SELL
0.2BNB
$128.38FourMemefourmeme_v1
3h 52m 34s ago$0.000006BUY
0.03BNB
$18.93FourMemefourmeme_v1
3h 57m 58s ago$0.000006BUY
0.2BNB
$127.46FourMemefourmeme_v1
3h 59m 26s ago$0.000006SELL
0.08BNB
$54.08FourMemefourmeme_v1
4h 12m 53s ago$0.000006SELL
0.05BNB
$30.77FourMemefourmeme_v1
4h 16m 44s ago$0.000006SELL
0.01BNB
$7.72FourMemefourmeme_v1
4h 25m 41s ago$0.000006BUY
0.18BNB
$118.12FourMemefourmeme_v1
4h 29m 24s ago$0.000006SELL
0.11BNB
$68.16FourMemefourmeme_v1
4h 30m 54s ago$0.000006SELL
0.15BNB
$99.24FourMemefourmeme_v1
4h 31m 23s ago$0.000006SELL
0.008786BNB
$5.69FourMemefourmeme_v1
4h 34m 49s ago$0.000006SELL
0.003296BNB
$2.14FourMemefourmeme_v1
4h 35m 29s ago$0.000006BUY
0.009851BNB
$6.39FourMemefourmeme_v1
4h 40m 27s ago$0.000006BUY
0.14BNB
$89.08FourMemefourmeme_v1
4h 43m 57s ago$0.000006SELL
0.009365BNB
$6.08FourMemefourmeme_v1
4h 45m 12s ago$0.000006BUY
0.000985BNB
$0.64FourMemefourmeme_v1
4h 45m 12s ago$0.000006BUY
0.000985BNB
$0.64FourMemefourmeme_v1
4h 45m 13s ago$0.000006BUY
0.000985BNB
$0.64FourMemefourmeme_v1
4h 45m 13s ago$0.000006BUY
0.000985BNB
$0.64FourMemefourmeme_v1
4h 45m 13s ago$0.000006BUY
0.000985BNB
$0.64FourMemefourmeme_v1
4h 45m 14s ago$0.000006BUY
0.000985BNB
$0.64FourMemefourmeme_v1
4h 46m 43s ago$0.000006BUY
0.003175BNB
$2.06FourMemefourmeme_v1
4h 47m 27s ago$0.000006BUY
0.02BNB
$15.93FourMemefourmeme_v1
4h 47m 27s ago$0.000006BUY
0.02BNB
$15.93FourMemefourmeme_v1
4h 47m 47s ago$0.000006BUY
0.05BNB
$31.87FourMemefourmeme_v1
4h 51m 34s ago$0.000005BUY
0.14BNB
$93.72FourMemefourmeme_v1
4h 54m 39s ago$0.000005BUY
0.1BNB
$64.35FourMemefourmeme_v1
5h 3m 56s ago$0.000005SELL
0.006347BNB
$4.14FourMemefourmeme_v1
5h 6m 51s ago$0.000005SELL
0.08BNB
$53.01FourMemefourmeme_v1
5h 17m 25s ago$0.000005SELL
0.003678BNB
$2.39FourMemefourmeme_v1
5h 24m 2s ago$0.000005SELL
0.003039BNB
$1.97FourMemefourmeme_v1
5h 25m 15s ago$0.000005SELL
0.00551BNB
$3.58FourMemefourmeme_v1
5h 30m 14s ago$0.000005SELL
0.000344BNB
$0.22FourMemefourmeme_v1
5h 35m 28s ago$0.000005SELL
0.008201BNB
$5.32FourMemefourmeme_v1
5h 39m 24s ago$0.000005SELL
0.1BNB
$63.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$108.33K2K$0.000.00%-1.68%-3.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.65K04.66B$4.66B
$1.85K121.1M0$121.1M
$1.78K193.43M0$193.43M
$1.4K97.44M0$97.44M
$1.08K81.63M0$81.63M
$983.3473.12M0$73.12M
$812.5656.49M0$56.49M
$792.8468.15M0$68.15M
$723.240.19M0$40.19M
$697.7936.5M0$36.5M
$697.7552.66M0$52.66M
$640.238.75M0$38.75M
$634.7149.21M0$49.21M
$634.6347.88M0$47.88M
$634.3633.75M0$33.75M
$633.8942.42M0$42.42M
$627.1769.03M0$69.03M
$606.5736.16M0$36.16M
$576.8656.78M0$56.78M
$576.3437.2M0$37.2M
$488.3327.69M0$27.69M
$475.9246.02M0$46.02M
$444.6535.59M0$35.59M
$444.4743.7M0$43.7M
$444.1430.2M0$30.2M
$443.623.81M0$23.81M
$431.2136.86M0$36.86M
$397.7488.9M0$88.9M
$380.8931.08M0$31.08M
$380.4528.44M0$28.44M
$362.5824.69M0$24.69M
$352.2537.84M0$37.84M
$343.1450.48M0$50.48M
$337.6824.58M0$24.58M
$335.9449.02M0$49.02M
$320.5322.16M0$22.16M
$320.4125.49M0$25.49M
$318.9241.75M0$41.75M
$317.6228.46M0$28.46M
$317.5326.2M0$26.2M
$317.4724.26M0$24.26M
$317.4119.67M0$19.67M
$317.4118.86M0$18.86M
$317.1817.86M0$17.86M
$317.1723.15M0$23.15M
$317.1618.75M0$18.75M
$317.0822.64M0$22.64M
$316.6616.2M0$16.2M
$316.5454.92M0$54.92M
$292.0627.89M0$27.89M
Rows per page:
150 of 100
Get API

小八/BNB FAQ

Frequently asked questions about the 小八/BNB trading pair on BSC

What is the 小八/BNB trading pair?
小八/BNB is a DEX trading pair on BSC where 小八 (靠拽出圈的小八) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小八/BNB price?
The most recent on-chain trade price for 小八/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.33K.
What is the 小八/BNB price change?
Based on the highest-volume DEX market for 小八/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.68%. 24-hour change: -3.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小八/BNB 24h trading volume?
小八/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $108.33K.
Where is 小八/BNB traded?
小八/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小八?
小八 (靠拽出圈的小八) is the base token in the 小八/BNB trading pair on BSC. Its contract address is 0x03b0b5284f2c3129d69fc73486b611d077c34444. View full 小八 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小八/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小八/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小八/BNB on BSC. Combined volume is approximately $92.08K. The highest-volume wallet traded approximately $53.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小八/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小八/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小八/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小八/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.