币安的守护者/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安的守护者/BNB pair on BSC.

About 币安的守护者/BNB

BSC PairsBSC Tokens

币安的守护者/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安的守护者/BNB
Total volume$9,293
Buy volume$2,148 (17 trades)
Sell volume$7,145 (33 trades)
Avg trade size$186
Largest trade$2,742
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.1% · Sell 76.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 15m 25s ago$0.000004SELL
0.000107BNB
$0.07FourMemefourmeme_v1
3h 16m 17s ago$0.000004SELL
0.000207BNB
$0.13FourMemefourmeme_v1
3h 18m 54s ago$0.000004BUY
0.004643BNB
$2.84FourMemefourmeme_v1
3h 18m 55s ago$0.000004SELL
0.03BNB
$16.54FourMemefourmeme_v1
3h 18m 55s ago$0.000004BUY
0.000107BNB
$0.07FourMemefourmeme_v1
3h 18m 56s ago$0.000004SELL
0.001706BNB
$1.04FourMemefourmeme_v1
3h 18m 59s ago$0.000004SELL
0.02BNB
$10.39FourMemefourmeme_v1
3h 19m 1s ago$0.000004SELL
0.00964BNB
$5.89FourMemefourmeme_v1
3h 19m 3s ago$0.000004SELL
0.000919BNB
$0.56FourMemefourmeme_v1
3h 19m 4s ago$0.000004SELL
0.006307BNB
$3.85FourMemefourmeme_v1
3h 19m 7s ago$0.000004SELL
0.004274BNB
$2.61FourMemefourmeme_v1
3h 19m 7s ago$0.000004SELL
0.006349BNB
$3.88FourMemefourmeme_v1
3h 19m 8s ago$0.000004SELL
0.05BNB
$28.33FourMemefourmeme_v1
3h 19m 8s ago$0.000004SELL
0.15BNB
$89.34FourMemefourmeme_v1
3h 19m 8s ago$0.000004SELL
0.02BNB
$13.93FourMemefourmeme_v1
3h 19m 10s ago$0.000004SELL
0.002727BNB
$1.67FourMemefourmeme_v1
3h 19m 10s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
3h 19m 11s ago$0.000004BUY
0.03BNB
$17.97FourMemefourmeme_v1
3h 19m 11s ago$0.000004BUY
0.009822BNB
$6FourMemefourmeme_v1
3h 19m 11s ago$0.000004BUY
0.15BNB
$89.86FourMemefourmeme_v1
3h 19m 12s ago$0.000004SELL
0.32BNB
$194.34FourMemefourmeme_v1
3h 19m 12s ago$0.000004SELL
0.18BNB
$109.29FourMemefourmeme_v1
3h 19m 12s ago$0.000017SELL
4.49BNB
$2.74KFourMemefourmeme_v1
3h 19m 12s ago$0.000011SELL
1.32BNB
$805.11FourMemefourmeme_v1
3h 19m 12s ago$0.000009SELL
0.85BNB
$518.98FourMemefourmeme_v1
3h 19m 12s ago$0.000007SELL
1.38BNB
$843.09FourMemefourmeme_v1
3h 19m 12s ago$0.000005SELL
1.16BNB
$711.95FourMemefourmeme_v1
3h 19m 15s ago$0.000023BUY
0.02BNB
$10.18FourMemefourmeme_v1
3h 19m 17s ago$0.000023BUY
0.15BNB
$89.86FourMemefourmeme_v1
3h 19m 18s ago$0.000022BUY
1.03BNB
$630.86FourMemefourmeme_v1
3h 19m 30s ago$0.00002SELL
0.05BNB
$29.03FourMemefourmeme_v1
3h 19m 30s ago$0.00002SELL
0.04BNB
$24.59FourMemefourmeme_v1
3h 19m 40s ago$0.00002SELL
0.008833BNB
$5.4FourMemefourmeme_v1
3h 20m 49s ago$0.00002BUY
0.009822BNB
$6FourMemefourmeme_v1
3h 21m 1s ago$0.00002BUY
0.008822BNB
$5.39FourMemefourmeme_v1
3h 21m 6s ago$0.00002SELL
0.08BNB
$49.7FourMemefourmeme_v1
3h 21m 7s ago$0.000021SELL
0.01BNB
$9.11FourMemefourmeme_v1
3h 21m 16s ago$0.00002BUY
0.1BNB
$59.92FourMemefourmeme_v1
3h 21m 18s ago$0.00002BUY
0.01BNB
$8.99FourMemefourmeme_v1
3h 21m 20s ago$0.00002BUY
0.000131BNB
$0.08FourMemefourmeme_v1
3h 21m 22s ago$0.00002SELL
0.01BNB
$8.22FourMemefourmeme_v1
3h 21m 23s ago$0.000022SELL
1.32BNB
$806.77FourMemefourmeme_v1
3h 21m 23s ago$0.000021SELL
0.03BNB
$16.61FourMemefourmeme_v1
3h 21m 23s ago$0.000021SELL
0.04BNB
$22.3FourMemefourmeme_v1
3h 21m 23s ago$0.00002SELL
0.04BNB
$25.72FourMemefourmeme_v1
3h 21m 24s ago$0.000024SELL
0.02BNB
$9.89FourMemefourmeme_v1
3h 21m 26s ago$0.000025SELL
0.06BNB
$35.46FourMemefourmeme_v1
3h 21m 28s ago$0.000024BUY
0.29BNB
$179.75FourMemefourmeme_v1
3h 21m 29s ago$0.000019BUY
0.02BNB
$11.98FourMemefourmeme_v1
3h 21m 29s ago$0.000021BUY
1.68BNB
$1.03KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.4K73$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.7K0772.15M$772.15M
$1.55K162.12M0$162.12M
$1.08K179.68M0$179.68M
$1.07K74.8M0$74.8M
$1.03K48.26M0$48.26M
$998.1859.44M0$59.44M
$630.8629.29M0$29.29M
$524.53123.7M0$123.7M
$179.757.42M0$7.42M
$12133.43M0$33.43M
$89.8624.13M0$24.13M
$89.863.86M0$3.86M
$59.922.93M0$2.93M
$35.955.91M0$5.91M
$29.952.43M0$2.43M
$23.971.26M0$1.26M
$23.961.43M0$1.43M
$21.181.44M0$1.44M
$17.971.08M0$1.08M
$17.971.09M0$1.09M
$17.971.08M0$1.08M
$12.1987.39K0$987.39K
$11.98806.63K0$806.63K
$11.98809.13K0$809.13K
$11.98729.85K0$729.85K
$11.98727.71K0$727.71K
$10.18433.4K0$433.4K
$8.99442.26K0$442.26K
$6294.53K0$294.53K
$61.65M0$1.65M
$5.39264.87K0$264.87K
$2.84808.28K0$808.28K
$0.61157.29K0$157.29K
$0.636.01K0$36.01K
$0.083.93K0$3.93K
$0.0718.58K0$18.58K
Get API

币安的守护者/BNB FAQ

Frequently asked questions about the 币安的守护者/BNB trading pair on BSC

What is the 币安的守护者/BNB trading pair?
币安的守护者/BNB is a DEX trading pair on BSC where 币安的守护者 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安的守护者/BNB price?
The most recent on-chain trade price for 币安的守护者/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.4K.
What is the 币安的守护者/BNB price change?
Based on the highest-volume DEX market for 币安的守护者/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安的守护者/BNB 24h trading volume?
币安的守护者/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $9.29K. Across all DEX markets, the 24h volume is approximately $15.4K.
Where is 币安的守护者/BNB traded?
币安的守护者/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安的守护者?
币安的守护者 is the base token in the 币安的守护者/BNB trading pair on BSC. Its contract address is 0x03ae97ee46b5836b870d197cd0528a6181b94444. View full 币安的守护者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安的守护者/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安的守护者/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded 币安的守护者/BNB on BSC. Combined volume is approximately $15.4K. The highest-volume wallet traded approximately $7.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安的守护者/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安的守护者/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安的守护者/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安的守护者/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.