イングリッド/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the イングリッド/BNB pair on BSC.

About イングリッド/BNB

BSC PairsBSC Tokens

イングリッド/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for イングリッド/BNB
Total volume$3,288
Buy volume$1,512 (24 trades)
Sell volume$1,776 (26 trades)
Avg trade size$66
Largest trade$287
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.0% · Sell 54.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 37m 56s ago$0.000004SELL
0.11BNB
$64.24FourMemefourmeme_v1
2h 37m 56s ago$0.000004SELL
0.09BNB
$54.79FourMemefourmeme_v1
2h 37m 56s ago$0.000003SELL
0.07BNB
$40.3FourMemefourmeme_v1
2h 37m 56s ago$0.000003SELL
0.07BNB
$40.33FourMemefourmeme_v1
11h 50m 20s ago$0.000004SELL
0.006013BNB
$3.52FourMemefourmeme_v1
12h 40m 41s ago$0.000004SELL
0.001131BNB
$0.66FourMemefourmeme_v1
12h 43m 32s ago$0.000004SELL
0.003597BNB
$2.1FourMemefourmeme_v1
12h 53m 7s ago$0.000004BUY
0.07BNB
$42.86FourMemefourmeme_v1
12h 53m 7s ago$0.000004BUY
0.07BNB
$42.86FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.14BNB
$82.66FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.13BNB
$76.19FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.12BNB
$70.46FourMemefourmeme_v1
12h 55m 53s ago$0.000004SELL
0.000364BNB
$0.21FourMemefourmeme_v1
12h 55m 54s ago$0.000004SELL
0.002789BNB
$1.63FourMemefourmeme_v1
12h 56m 8s ago$0.000004SELL
0.23BNB
$134.55FourMemefourmeme_v1
12h 56m 8s ago$0.000004SELL
0.23BNB
$134.82FourMemefourmeme_v1
12h 56m 12s ago$0.000005SELL
0.34BNB
$198.07FourMemefourmeme_v1
12h 56m 13s ago$0.000005SELL
0.006665BNB
$3.89FourMemefourmeme_v1
12h 56m 41s ago$0.000005SELL
0.29BNB
$171.59FourMemefourmeme_v1
12h 57m 46s ago$0.000005SELL
0.01BNB
$7.43FourMemefourmeme_v1
12h 58m 39s ago$0.000006SELL
0.03BNB
$19.72FourMemefourmeme_v1
12h 59m 12s ago$0.000006BUY
0.007277BNB
$4.25FourMemefourmeme_v1
12h 59m 14s ago$0.000006SELL
0.49BNB
$286.55FourMemefourmeme_v1
12h 59m 27s ago$0.000006SELL
0.01BNB
$8.4FourMemefourmeme_v1
12h 59m 53s ago$0.000006BUY
0.01BNB
$8.48FourMemefourmeme_v1
13h 1m 5s ago$0.000006BUY
0.49BNB
$286.87FourMemefourmeme_v1
13h 1m 8s ago$0.000006BUY
0.000172BNB
$0.1FourMemefourmeme_v1
13h 1m 22s ago$0.000006BUY
0.03BNB
$19.7FourMemefourmeme_v1
13h 1m 25s ago$0.000005BUY
0.005251BNB
$3.07FourMemefourmeme_v1
13h 1m 45s ago$0.000005BUY
0.000493BNB
$0.29FourMemefourmeme_v1
13h 3m 9s ago$0.000005BUY
0.29BNB
$172.04FourMemefourmeme_v1
13h 4m 7s ago$0.000005SELL
0.009763BNB
$5.71FourMemefourmeme_v1
13h 4m 10s ago$0.000005BUY
0.001533BNB
$0.9FourMemefourmeme_v1
13h 4m 20s ago$0.000005SELL
0.005513BNB
$3.23FourMemefourmeme_v1
13h 4m 31s ago$0.000005SELL
0.25BNB
$145.41FourMemefourmeme_v1
13h 4m 44s ago$0.000006SELL
0.25BNB
$144.14FourMemefourmeme_v1
13h 5m 41s ago$0.000006BUY
0.01BNB
$6.49FourMemefourmeme_v1
13h 5m 46s ago$0.000006BUY
0.009236BNB
$5.41FourMemefourmeme_v1
13h 5m 55s ago$0.000006BUY
0.00001BNB
$0.00577FourMemefourmeme_v1
13h 6m 53s ago$0.000006BUY
0.000636BNB
$0.37FourMemefourmeme_v1
13h 6m 55s ago$0.000006BUY
0.25BNB
$143.46FourMemefourmeme_v1
13h 6m 59s ago$0.000005SELL
0.13BNB
$75.21FourMemefourmeme_v1
13h 7m 7s ago$0.000005BUY
0.49BNB
$286.92FourMemefourmeme_v1
13h 7m 11s ago$0.000004BUY
0.25BNB
$143.46FourMemefourmeme_v1
13h 7m 11s ago$0.000005BUY
0.25BNB
$143.46FourMemefourmeme_v1
13h 7m 42s ago$0.000004BUY
0.009851BNB
$5.77FourMemefourmeme_v1
13h 7m 46s ago$0.000004BUY
0.002947BNB
$1.73FourMemefourmeme_v1
13h 7m 51s ago$0.000004BUY
0.004628BNB
$2.71FourMemefourmeme_v1
13h 7m 59s ago$0.000004BUY
0.2BNB
$114.63FourMemefourmeme_v1
13h 8m 50s ago$0.000004BUY
0.13BNB
$76.42FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.78K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.89K0410.12M$410.12M
$286.9254.79M0$54.79M
$286.8748.87M0$48.87M
$172.0432.67M0$32.67M
$143.4630.19M0$30.19M
$143.4625.75M0$25.75M
$143.4632.31M0$32.31M
$114.6327.68M0$27.68M
$104.2130.18M0$30.18M
$76.4220.14M0$20.14M
$76.4219.36M0$19.36M
$76.4220.97M0$20.97M
$63.0417.45M0$17.45M
$57.3115.36M0$15.36M
$42.8611.59M0$11.59M
$42.8611.86M0$11.86M
$19.73.58M0$3.58M
$8.481.36M0$1.36M
$6.491.13M0$1.13M
$5.771.35M0$1.35M
$5.41939.75K0$939.75K
$4.25769.85K0$769.85K
$3.07561.15K0$561.15K
$2.71634.55K0$634.55K
$1.73403.52K0$403.52K
$0.9176.52K0$176.52K
$0.4782.93K0$82.93K
$0.2952.68K0$52.68K
$0.005771K0$1K
Get API

イングリッド/BNB FAQ

Frequently asked questions about the イングリッド/BNB trading pair on BSC

What is the イングリッド/BNB trading pair?
イングリッド/BNB is a DEX trading pair on BSC where イングリッド is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current イングリッド/BNB price?
The most recent on-chain trade price for イングリッド/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.78K.
What is the イングリッド/BNB price change?
Based on the highest-volume DEX market for イングリッド/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the イングリッド/BNB 24h trading volume?
イングリッド/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $3.78K.
Where is イングリッド/BNB traded?
イングリッド/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is イングリッド?
イングリッド is the base token in the イングリッド/BNB trading pair on BSC. Its contract address is 0x03919ea63d5465cbb5e951a0d861de921f5d4444. View full イングリッド analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the イングリッド/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top イングリッド/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded イングリッド/BNB on BSC. Combined volume is approximately $3.78K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is イングリッド/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for イングリッド/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get イングリッド/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own イングリッド/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.