X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX
NetworkBSC
BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for X/BNB
Total volume$2,128
Buy volume$1,465 (22 trades)
Sell volume$663 (15 trades)
Avg trade size$58
Largest trade$246
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.8% · Sell 31.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 42m 38s ago$0.000007SELL
0.03BNB
$20.56BSCFourMeme
11h 44m 35s ago$0.000007SELL
0.02BNB
$15.47BSCFourMeme
11h 47m 2s ago$0.000007SELL
0.02BNB
$15.63BSCFourMeme
11h 48m 54s ago$0.000007SELL
0.05BNB
$30.73BSCFourMeme
14h 31m 1s ago$0.000007SELL
0.01BNB
$9.38BSCFourMeme
14h 31m 48s ago$0.000007BUY
0.06BNB
$37.31BSCFourMeme
14h 32m 33s ago$0.000007BUY
0.02BNB
$12.31BSCFourMeme
14h 33m 57s ago$0.000007BUY
0.01BNB
$9.23BSCFourMeme
14h 33m 58s ago$0.000006BUY
0.39BNB
$246.21BSCFourMeme
14h 39m 30s ago$0.000006SELL
0.18BNB
$115.99BSCFourMeme
14h 46m 22s ago$0.000007SELL
0.06BNB
$38.87BSCFourMeme
14h 46m 39s ago$0.000007BUY
0.06BNB
$38.87BSCFourMeme
14h 46m 41s ago$0.000007SELL
0.31BNB
$195.49BSCFourMeme
14h 47m 20s ago$0.000007BUY
0.2BNB
$123.53BSCFourMeme
14h 49m 1s ago$0.000007SELL
0.003612BNB
$2.26BSCFourMeme
14h 49m 13s ago$0.000007SELL
0.15BNB
$94.03BSCFourMeme
14h 49m 16s ago$0.000007BUY
0.003725BNB
$2.33BSCFourMeme
14h 49m 17s ago$0.000007SELL
0.03BNB
$19.35BSCFourMeme
14h 49m 17s ago$0.000007SELL
0.03BNB
$16.05BSCFourMeme
14h 49m 17s ago$0.000007SELL
0.11BNB
$69.23BSCFourMeme
14h 49m 17s ago$0.000006SELL
0.03BNB
$16.93BSCFourMeme
14h 49m 17s ago$0.000007SELL
0.005324BNB
$3.34BSCFourMeme
14h 49m 17s ago$0.000007BUY
0.15BNB
$92.17BSCFourMeme
14h 49m 17s ago$0.000007BUY
0.15BNB
$92.17BSCFourMeme
14h 49m 18s ago$0.000007BUY
0.15BNB
$92.17BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.13K37$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$663.310100.45M$100.45M
$246.2137.98M0$37.98M
$184.3429.3M0$29.3M
$175.1231.62M0$31.62M
$175.1233.72M0$33.72M
$123.5318.3M0$18.3M
$92.1714.12M0$14.12M
$92.1713.7M0$13.7M
$92.1713.99M0$13.99M
$62.0710.59M0$10.59M
$38.875.98M0$5.98M
$37.315.45M0$5.45M
$26.014.51M0$4.51M
$18.473.04M0$3.04M
$17.342.9M0$2.9M
$15.62.63M0$2.63M
$13.872.31M0$2.31M
$13.872.3M0$2.3M
$13.872.42M0$2.42M
$12.311.81M0$1.81M
$9.231.36M0$1.36M
$2.98488.89K0$488.89K
$2.33342.11K0$342.11K
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.13K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 37 recent trades in the live stream (22 buys, 15 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $2.13K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X is the base token in the X/BNB trading pair on BSC. Its contract address is 0x035414f8b58343d1046b907597f2aed9f6274444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded X/BNB on BSC. Combined volume is approximately $2.13K. The highest-volume wallet traded approximately $663.31. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.