FET/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FET/BNB pair on BSC.

About FET/BNB

Base tokenFET (Fetch)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

FET/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FET/BNB
Total volume$105
Buy volume$40 (23 trades)
Sell volume$65 (27 trades)
Avg trade size$2
Largest trade$31
Latest price$0.2226
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 6s ago$0.2226SELL
0.001316BNB
$0.86Uniswapuniswap_v4
0xdc…0670
26m 13s ago$0.2211SELL
0.001839BNB
$1.2Uniswapuniswap_v4
0xdc…0670
1h 1m 16s ago$0.2186SELL
0.001337BNB
$0.87Uniswapuniswap_v4
0xdc…0670
1h 33m 54s ago$0.2177BUY
0.000953BNB
$0.62Uniswapuniswap_v4
0xdc…0670
2h 4m 4s ago$0.2177BUY
0.00125BNB
$0.81Uniswapuniswap_v4
0xdc…0670
2h 19m 36s ago$0.2197BUY
0.002243BNB
$1.45Uniswapuniswap_v4
0xdc…0670
3h 3m 13s ago$0.2217SELL
0.000171BNB
$0.11Uniswapuniswap_v4
0xdc…0670
3h 14m 22s ago$0.2212SELL
0.0019BNB
$1.23Uniswapuniswap_v4
0xdc…0670
3h 23m 0s ago$0.2195SELL
0.001453BNB
$0.94Uniswapuniswap_v4
0xdc…0670
3h 26m 32s ago$0.218SELL
0.00187BNB
$1.21Uniswapuniswap_v4
0xdc…0670
3h 35m 57s ago$0.217SELL
0.002589BNB
$1.69Uniswapuniswap_v4
0xdc…0670
3h 35m 59s ago$0.2134BUY
0.007452BNB
$4.85Uniswapuniswap_v4
0xdc…0670
3h 35m 59s ago$0.2135SELL
0.004904BNB
$3.19Uniswapuniswap_v4
0xdc…0670
3h 44m 31s ago$0.2181SELL
0.001161BNB
$0.76Uniswapuniswap_v4
0xdc…0670
3h 44m 38s ago$0.2156SELL
0.004191BNB
$2.73Uniswapuniswap_v4
0xdc…0670
3h 44m 39s ago$0.2121SELL
0.003336BNB
$2.18Uniswapuniswap_v4
0xdc…0670
3h 44m 39s ago$0.2127BUY
0.007483BNB
$4.88Uniswapuniswap_v4
0xdc…0670
3h 45m 33s ago$0.2149SELL
0.005662BNB
$3.69Uniswapuniswap_v4
0xdc…0670
3h 45m 34s ago$0.2158BUY
0.01BNB
$6.81Uniswapuniswap_v4
0xdc…0670
3h 48m 36s ago$0.2214BUY
0.001294BNB
$0.84Uniswapuniswap_v4
0xdc…0670
4h 11m 33s ago$0.2236SELL
0.001982BNB
$1.3Uniswapuniswap_v4
0xdc…0670
4h 35m 40s ago$0.2227SELL
0.00095BNB
$0.62Uniswapuniswap_v4
0xdc…0670
4h 50m 27s ago$0.2217SELL
0.001466BNB
$0.96Uniswapuniswap_v4
0xdc…0670
4h 56m 53s ago$0.2194SELL
0.005605BNB
$3.69Magpiemagpie_router
0x29…ec62
5h 14m 12s ago$0.2203SELL
0.00159BNB
$1.05Uniswapuniswap_v4
0xdc…0670
5h 15m 28s ago$0.219SELL
0.001231BNB
$0.81Uniswapuniswap_v4
0xdc…0670
5h 50m 23s ago$0.2192BUY
0.004253BNB
$2.8Uniswapuniswap_v4
0xdc…0670
6h 22m 52s ago$0.2237SELL
0.000154BNB
$0.1Uniswapuniswap_v4
0xdc…0670
6h 22m 54s ago$0.223SELL
0.001427BNB
$0.95Uniswapuniswap_v4
0xdc…0670
7h 37m 45s ago$0.2247SELL
0.05BNB
$31.08Magpiemagpie_router
0x29…ec62
9h 8m 17s ago$0.2257SELL
0.001766BNB
$1.19Uniswapuniswap_v4
0xdc…0670
10h 28m 14s ago$0.2238SELL
0.001359BNB
$0.92Uniswapuniswap_v4
0xdc…0670
10h 37m 30s ago$0.2225SELL
0.000409BNB
$0.28Uniswapuniswap_v4
0xdc…0670
10h 38m 16s ago$0.2225BUY
0.003151BNB
$2.12Uniswapuniswap_v4
0xdc…0670
11h 52m 51s ago$0.2256SELL
0.000775BNB
$0.52Uniswapuniswap_v4
0xdc…0670
11h 53m 4s ago$0.2269BUY
0.006129BNB
$4.13Uniswapuniswap_v4
0xdc…0670
12h 14m 53s ago$0.2301BUY
0.001444BNB
$0.97Uniswapuniswap_v4
0xdc…0670
12h 54m 29s ago$0.232BUY
0.002817BNB
$1.89Uniswapuniswap_v4
0xdc…0670
13h 35m 15s ago$0.2342SELL
0.000881BNB
$0.59Uniswapuniswap_v4
0xdc…0670
13h 57m 44s ago$0.233BUY
0.000895BNB
$0.6Uniswapuniswap_v4
0xdc…0670
14h 19m 50s ago$0.2343BUY
0.000815BNB
$0.55Uniswapuniswap_v4
0xdc…0670
16h 32m 53s ago$0.234BUY
0.001192BNB
$0.8Uniswapuniswap_v4
0xdc…0670
16h 54m 56s ago$0.2351BUY
0.000967BNB
$0.65Uniswapuniswap_v4
0xdc…0670
16h 59m 31s ago$0.2359BUY
0.000919BNB
$0.62Uniswapuniswap_v4
0xdc…0670
17h 50m 37s ago$0.2358BUY
0.000979BNB
$0.65Uniswapuniswap_v4
0xdc…0670
17h 55m 13s ago$0.2368BUY
0.000898BNB
$0.6Uniswapuniswap_v4
0xdc…0670
17h 56m 9s ago$0.2378BUY
0.000883BNB
$0.59Uniswapuniswap_v4
0xdc…0670
18h 1m 46s ago$0.2391BUY
0.001388BNB
$0.93Uniswapuniswap_v4
0xdc…0670
18h 11m 51s ago$0.2407BUY
0.000979BNB
$0.66Uniswapuniswap_v4
0xdc…0670
18h 13m 42s ago$0.242BUY
0.001469BNB
$0.98Uniswapuniswap_v4
0xdc…0670
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$85.0566$0.22260.00%+0.68%+1.28%
Magpiemagpie_router$34.772$0.21940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…e9df
$43.65195.210$195.21
0x29…ec62
$34.770155.11$155.11
0xbd…31d0
$8.98039.2$39.2
0x99…0515
$7.99035.56$35.56
0x25…a3f3
$5.38024.96$24.96
0xf2…65bd
$4.51020.16$20.16
0x24…ff63
$3.19014.96$14.96
0xe2…b5b9
$2.44011.12$11.12
0xb8…83b6
$2.39010.7$10.7
0xdd…6e1f
$1.9808.17$8.17
0xb5…18a9
$1.7907.57$7.57
0x4b…51d2
$1.305.81$5.81
0xb7…5f54
$1.0504.75$4.75
0x00…361d
$0.2801.24$1.24
0xcd…737f
$0.1100.5$0.5
Get API

FET/BNB FAQ

Frequently asked questions about the FET/BNB trading pair on BSC

What is the FET/BNB trading pair?
FET/BNB is a DEX trading pair on BSC where FET (Fetch) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current FET/BNB price?
The most recent on-chain trade price for FET/BNB on BSC is $0.2226. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.82.
What is the FET/BNB price change?
Based on the highest-volume DEX market for FET/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.68%. 24-hour change: +1.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FET/BNB 24h trading volume?
FET/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $104.52. Across all DEX markets, the 24h volume is approximately $119.82.
Where is FET/BNB traded?
FET/BNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is FET?
FET (Fetch) is the base token in the FET/BNB trading pair on BSC. Its contract address is 0x031b41e504677879370e9dbcf937283a8691fa7f. View full FET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FET/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FET/BNB traders?
The top traders leaderboard tracks 15 wallets that have traded FET/BNB on BSC. Combined volume is approximately $119.82. The highest-volume wallet traded approximately $43.65. Use the Top Traders tab to identify whales and track smart money flows.
Is FET/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FET/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FET/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FET/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.