收藏家/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 收藏家/BNB pair on BSC.

About 收藏家/BNB

BSC PairsBSC Tokens

收藏家/BNB activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for 收藏家/BNB
Total volume$7,104
Buy volume$3,552 (19 trades)
Sell volume$3,552 (23 trades)
Avg trade size$169
Largest trade$1,642
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 20m 29s ago$0.000004SELL
0.02BNB
$11.55FourMemefourmeme_v1
20h 21m 5s ago$0.000004BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 21m 16s ago$0.000004SELL
0.006359BNB
$4.28FourMemefourmeme_v1
20h 21m 17s ago$0.000004BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 22m 0s ago$0.000004SELL
0.002595BNB
$1.75FourMemefourmeme_v1
20h 22m 1s ago$0.000004SELL
0.09BNB
$62.21FourMemefourmeme_v1
20h 22m 9s ago$0.000004SELL
0.1BNB
$65.97FourMemefourmeme_v1
20h 22m 13s ago$0.000004SELL
0.003451BNB
$2.33FourMemefourmeme_v1
20h 22m 16s ago$0.000004BUY
0.1BNB
$66.04FourMemefourmeme_v1
20h 22m 17s ago$0.000004SELL
0.34BNB
$226.66FourMemefourmeme_v1
20h 22m 18s ago$0.000004BUY
0.00297BNB
$2FourMemefourmeme_v1
20h 22m 19s ago$0.000004BUY
0.007276BNB
$4.9FourMemefourmeme_v1
20h 22m 20s ago$0.000005SELL
0.18BNB
$119.29FourMemefourmeme_v1
20h 22m 20s ago$0.000004BUY
0.02BNB
$13.21FourMemefourmeme_v1
20h 22m 21s ago$0.000005SELL
0.32BNB
$215.83FourMemefourmeme_v1
20h 22m 21s ago$0.000005SELL
0.2BNB
$133.41FourMemefourmeme_v1
20h 22m 22s ago$0.000006SELL
0.08BNB
$51.02FourMemefourmeme_v1
20h 22m 22s ago$0.000005SELL
0.08BNB
$54.42FourMemefourmeme_v1
20h 22m 23s ago$0.000006SELL
0.23BNB
$152.66FourMemefourmeme_v1
20h 22m 23s ago$0.000006SELL
0.21BNB
$139.41FourMemefourmeme_v1
20h 22m 23s ago$0.000006SELL
0.08BNB
$53.28FourMemefourmeme_v1
20h 22m 23s ago$0.000006SELL
0.08BNB
$56.8FourMemefourmeme_v1
20h 22m 23s ago$0.000006BUY
0.004901BNB
$3.3FourMemefourmeme_v1
20h 22m 24s ago$0.000006BUY
0.49BNB
$330.21FourMemefourmeme_v1
20h 22m 24s ago$0.000006SELL
0.17BNB
$113.33FourMemefourmeme_v1
20h 22m 24s ago$0.000006SELL
0.18BNB
$118.1FourMemefourmeme_v1
20h 22m 25s ago$0.000006BUY
0.39BNB
$264.17FourMemefourmeme_v1
20h 22m 25s ago$0.000007SELL
0.1BNB
$69.43FourMemefourmeme_v1
20h 22m 25s ago$0.000006SELL
0.09BNB
$60.12FourMemefourmeme_v1
20h 22m 26s ago$0.000005BUY
0.32BNB
$214.64FourMemefourmeme_v1
20h 22m 26s ago$0.000006BUY
0.32BNB
$214.64FourMemefourmeme_v1
20h 22m 26s ago$0.000006SELL
0.21BNB
$142.66FourMemefourmeme_v1
20h 22m 26s ago$0.000006BUY
0.15BNB
$98.04FourMemefourmeme_v1
20h 22m 27s ago$0.000005SELL
0.08BNB
$55.2FourMemefourmeme_v1
20h 22m 27s ago$0.000005BUY
0.2BNB
$132.08FourMemefourmeme_v1
20h 22m 27s ago$0.000005BUY
0.2BNB
$132.08FourMemefourmeme_v1
20h 22m 27s ago$0.000005BUY
0.07BNB
$49.02FourMemefourmeme_v1
20h 22m 28s ago$0.000006SELL
2.44BNB
$1.64KFourMemefourmeme_v1
20h 22m 28s ago$0.000008BUY
0.29BNB
$198.12FourMemefourmeme_v1
20h 22m 29s ago$0.000008BUY
0.25BNB
$165.1FourMemefourmeme_v1
20h 22m 29s ago$0.000007BUY
0.49BNB
$330.21FourMemefourmeme_v1
20h 22m 31s ago$0.000005BUY
1.98BNB
$1.33KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.1K42$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.55K0624.37M$624.37M
$1.33K261.12M0$261.12M
$330.2146.14M0$46.14M
$330.2153.5M0$53.5M
$264.1741.76M0$41.76M
$214.6436.56M0$36.56M
$214.6439.83M0$39.83M
$198.1223.9M0$23.9M
$165.121.16M0$21.16M
$132.0827.79M0$27.79M
$132.0826.26M0$26.26M
$98.0415.72M0$15.72M
$66.0416.17M0$16.17M
$49.029.38M0$9.38M
$13.212.98M0$2.98M
$4.91.1M0$1.1M
$3.3560.92K0$560.92K
$2448.56K0$448.56K
$0.1333.93K0$33.93K
Get API

收藏家/BNB FAQ

Frequently asked questions about the 收藏家/BNB trading pair on BSC

What is the 收藏家/BNB trading pair?
收藏家/BNB is a DEX trading pair on BSC where 收藏家 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 收藏家/BNB price?
The most recent on-chain trade price for 收藏家/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.1K.
What is the 收藏家/BNB price change?
Based on the highest-volume DEX market for 收藏家/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 收藏家/BNB 24h trading volume?
收藏家/BNB has 42 recent trades in the live stream (19 buys, 23 sells) with a combined volume of approximately $7.1K. Across all DEX markets, the 24h volume is approximately $7.1K.
Where is 收藏家/BNB traded?
收藏家/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 收藏家?
收藏家 is the base token in the 收藏家/BNB trading pair on BSC. Its contract address is 0x0306aea86e37a9c3cda6f631e6909ba08a1b4444. View full 收藏家 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 收藏家/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 收藏家/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded 收藏家/BNB on BSC. Combined volume is approximately $7.1K. The highest-volume wallet traded approximately $3.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 收藏家/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 收藏家/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 收藏家/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 收藏家/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.