太极/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 太极/BNB pair on BSC.

About 太极/BNB

BSC PairsBSC Tokens

太极/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 太极/BNB
Total volume$4,758
Buy volume$2,128 (23 trades)
Sell volume$2,631 (27 trades)
Avg trade size$95
Largest trade$275
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 15m 50s ago$0.000003SELL
0.03BNB
$18.56FourMemefourmeme_v1
4h 34m 13s ago$0.000004SELL
0.12BNB
$70.35FourMemefourmeme_v1
4h 46m 31s ago$0.000004SELL
0.01BNB
$6.69FourMemefourmeme_v1
4h 52m 26s ago$0.000004SELL
0.16BNB
$96.48FourMemefourmeme_v1
4h 52m 39s ago$0.000004SELL
0.007253BNB
$4.36FourMemefourmeme_v1
4h 52m 43s ago$0.000004SELL
0.18BNB
$108.01FourMemefourmeme_v1
4h 52m 43s ago$0.000004SELL
0.16BNB
$96.53FourMemefourmeme_v1
4h 52m 47s ago$0.000005SELL
0.31BNB
$186.77FourMemefourmeme_v1
4h 52m 47s ago$0.000004SELL
0.07BNB
$44.68FourMemefourmeme_v1
4h 52m 59s ago$0.000005SELL
0.05BNB
$29.78FourMemefourmeme_v1
4h 53m 4s ago$0.000005BUY
0.05BNB
$29.78FourMemefourmeme_v1
4h 53m 14s ago$0.000005BUY
0.2BNB
$119.12FourMemefourmeme_v1
4h 53m 21s ago$0.000005SELL
0.24BNB
$143.15FourMemefourmeme_v1
4h 53m 22s ago$0.000005SELL
0.17BNB
$103.18FourMemefourmeme_v1
4h 53m 22s ago$0.000005SELL
0.16BNB
$94.65FourMemefourmeme_v1
4h 53m 27s ago$0.000005BUY
0.009901BNB
$5.96FourMemefourmeme_v1
4h 53m 28s ago$0.000005SELL
0.26BNB
$156.44FourMemefourmeme_v1
4h 53m 32s ago$0.000006BUY
0.05BNB
$29.48FourMemefourmeme_v1
4h 53m 32s ago$0.000006SELL
0.24BNB
$145.6FourMemefourmeme_v1
4h 53m 32s ago$0.000006SELL
0.22BNB
$130.41FourMemefourmeme_v1
4h 53m 33s ago$0.000005BUY
0.25BNB
$153.3FourMemefourmeme_v1
4h 53m 33s ago$0.000006BUY
0.25BNB
$147.41FourMemefourmeme_v1
4h 53m 33s ago$0.000006BUY
0.25BNB
$147.41FourMemefourmeme_v1
4h 53m 34s ago$0.000005SELL
0.05BNB
$28.96FourMemefourmeme_v1
4h 53m 36s ago$0.000005SELL
0.11BNB
$64.08FourMemefourmeme_v1
4h 53m 37s ago$0.000005BUY
0.05BNB
$29.78FourMemefourmeme_v1
4h 53m 38s ago$0.000005BUY
0.2BNB
$117.92FourMemefourmeme_v1
4h 53m 38s ago$0.000005BUY
0.2BNB
$117.92FourMemefourmeme_v1
4h 53m 40s ago$0.000005BUY
0.05BNB
$29.78FourMemefourmeme_v1
4h 53m 42s ago$0.000004BUY
0.15BNB
$88.44FourMemefourmeme_v1
4h 53m 42s ago$0.000005BUY
0.15BNB
$88.44FourMemefourmeme_v1
4h 53m 44s ago$0.000005SELL
0.25BNB
$148.19FourMemefourmeme_v1
4h 53m 44s ago$0.000004SELL
0.22BNB
$130.72FourMemefourmeme_v1
4h 53m 45s ago$0.000005SELL
0.03BNB
$19.12FourMemefourmeme_v1
4h 53m 45s ago$0.000005BUY
0.25BNB
$147.41FourMemefourmeme_v1
4h 53m 46s ago$0.000005SELL
0.15BNB
$88.44FourMemefourmeme_v1
4h 53m 50s ago$0.000005BUY
0.15BNB
$88.44FourMemefourmeme_v1
4h 53m 52s ago$0.000004BUY
0.29BNB
$176.89FourMemefourmeme_v1
4h 53m 52s ago$0.000005BUY
0.08BNB
$47.17FourMemefourmeme_v1
4h 53m 52s ago$0.000005SELL
0.007973BNB
$4.8FourMemefourmeme_v1
4h 53m 52s ago$0.000005BUY
0.03BNB
$17.87FourMemefourmeme_v1
4h 53m 54s ago$0.000004BUY
0.2BNB
$117.92FourMemefourmeme_v1
4h 53m 54s ago$0.000004BUY
0.2BNB
$117.92FourMemefourmeme_v1
4h 53m 55s ago$0.000004SELL
0.22BNB
$130.59FourMemefourmeme_v1
4h 53m 55s ago$0.000004SELL
0.22BNB
$132FourMemefourmeme_v1
4h 53m 56s ago$0.000004SELL
0.29BNB
$173.27FourMemefourmeme_v1
4h 53m 56s ago$0.000005BUY
0.01BNB
$8.32FourMemefourmeme_v1
4h 53m 58s ago$0.000005SELL
0.46BNB
$274.73FourMemefourmeme_v1
4h 53m 59s ago$0.000005BUY
0.05BNB
$29.78FourMemefourmeme_v1
4h 54m 0s ago$0.000005BUY
0.45BNB
$271.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.38K61$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.19K0688.11M$688.11M
$297.7979.84M0$79.84M
$271.2357.24M0$57.24M
$224.0650.37M0$50.37M
$176.8941.25M0$41.25M
$176.8935.01M0$35.01M
$176.8932.41M0$32.41M
$153.329.02M0$29.02M
$147.4124.6M0$24.6M
$147.4126.16M0$26.16M
$147.4130.95M0$30.95M
$119.1225.89M0$25.89M
$117.9223.04M0$23.04M
$117.9229.56M0$29.56M
$117.9231.39M0$31.39M
$117.9224.29M0$24.29M
$92.6122.46M0$22.46M
$89.3418.46M0$18.46M
$88.4418.47M0$18.47M
$88.4419.37M0$19.37M
$88.4420.2M0$20.2M
$88.4418.82M0$18.82M
$47.1710.42M0$10.42M
$29.785.63M0$5.63M
$29.485.32M0$5.32M
$17.873.9M0$3.9M
$8.321.84M0$1.84M
$5.961.14M0$1.14M
$5.961.05M0$1.05M
Get API

太极/BNB FAQ

Frequently asked questions about the 太极/BNB trading pair on BSC

What is the 太极/BNB trading pair?
太极/BNB is a DEX trading pair on BSC where 太极 (量子起源) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 太极/BNB price?
The most recent on-chain trade price for 太极/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.38K.
What is the 太极/BNB price change?
Based on the highest-volume DEX market for 太极/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 太极/BNB 24h trading volume?
太极/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.76K. Across all DEX markets, the 24h volume is approximately $6.38K.
Where is 太极/BNB traded?
太极/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 太极?
太极 (量子起源) is the base token in the 太极/BNB trading pair on BSC. Its contract address is 0x02feb758579a746e34d298b1c51fb51480e24444. View full 太极 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 太极/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 太极/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 太极/BNB on BSC. Combined volume is approximately $6.38K. The highest-volume wallet traded approximately $3.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is 太极/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 太极/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 太极/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 太极/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.