BSC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSC/BNB pair on BSC.

About BSC/BNB

BSC PairsBSC Tokens

BSC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSC/BNB
Total volume$2,065
Buy volume$716 (23 trades)
Sell volume$1,348 (27 trades)
Avg trade size$41
Largest trade$423
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 25m 24s ago$0.000004SELL
0.002273BNB
$1.4FourMemefourmeme_v1
14h 43m 28s ago$0.000004SELL
0.001449BNB
$0.89FourMemefourmeme_v1
14h 43m 46s ago$0.000004SELL
0.05BNB
$28.78FourMemefourmeme_v1
14h 43m 55s ago$0.000004SELL
0.02BNB
$15.39FourMemefourmeme_v1
14h 44m 15s ago$0.000004SELL
0.02BNB
$11.66FourMemefourmeme_v1
14h 44m 25s ago$0.000004SELL
0.02BNB
$11.94FourMemefourmeme_v1
14h 44m 48s ago$0.000004SELL
0.04BNB
$25.14FourMemefourmeme_v1
14h 45m 6s ago$0.000004BUY
0.05BNB
$29.75FourMemefourmeme_v1
14h 45m 11s ago$0.000004BUY
0.03BNB
$15.55FourMemefourmeme_v1
14h 45m 21s ago$0.000004BUY
0.02BNB
$11.61FourMemefourmeme_v1
14h 45m 21s ago$0.000004BUY
0.04BNB
$24.41FourMemefourmeme_v1
14h 45m 22s ago$0.000004SELL
0.07BNB
$40.78FourMemefourmeme_v1
14h 45m 22s ago$0.000004SELL
0.14BNB
$85.12FourMemefourmeme_v1
14h 45m 22s ago$0.000004SELL
0.04BNB
$23.72FourMemefourmeme_v1
14h 45m 23s ago$0.000004SELL
0.008897BNB
$5.48FourMemefourmeme_v1
14h 45m 23s ago$0.000004SELL
0.15BNB
$89.9FourMemefourmeme_v1
14h 45m 23s ago$0.000004SELL
0.13BNB
$77.76FourMemefourmeme_v1
14h 45m 23s ago$0.000004SELL
0.15BNB
$92.01FourMemefourmeme_v1
14h 45m 23s ago$0.000005BUY
0.05BNB
$29.61FourMemefourmeme_v1
14h 45m 23s ago$0.000004SELL
0.14BNB
$86.73FourMemefourmeme_v1
14h 45m 23s ago$0.000005SELL
0.19BNB
$114.53FourMemefourmeme_v1
14h 45m 24s ago$0.000005SELL
0.02BNB
$14.21FourMemefourmeme_v1
14h 45m 24s ago$0.000005SELL
0.05BNB
$29.02FourMemefourmeme_v1
14h 45m 24s ago$0.000005SELL
0.69BNB
$423FourMemefourmeme_v1
14h 45m 24s ago$0.000006SELL
0.07BNB
$41.49FourMemefourmeme_v1
14h 45m 24s ago$0.000006SELL
0.07BNB
$41.48FourMemefourmeme_v1
14h 45m 24s ago$0.000006SELL
0.07BNB
$41.47FourMemefourmeme_v1
14h 45m 24s ago$0.000006SELL
0.007087BNB
$4.37FourMemefourmeme_v1
14h 45m 28s ago$0.000006SELL
0.02BNB
$10.58FourMemefourmeme_v1
14h 45m 28s ago$0.000006BUY
0.03BNB
$19.96FourMemefourmeme_v1
14h 45m 29s ago$0.000006BUY
0.06BNB
$36.25FourMemefourmeme_v1
14h 45m 29s ago$0.000006BUY
0.03BNB
$18.12FourMemefourmeme_v1
14h 45m 29s ago$0.000006BUY
0.02BNB
$10.27FourMemefourmeme_v1
14h 45m 29s ago$0.000006BUY
0.07BNB
$40.28FourMemefourmeme_v1
14h 45m 29s ago$0.000006BUY
0.07BNB
$40.28FourMemefourmeme_v1
14h 45m 29s ago$0.000006BUY
0.07BNB
$40.28FourMemefourmeme_v1
14h 45m 31s ago$0.000006BUY
0.1BNB
$60.43FourMemefourmeme_v1
14h 45m 32s ago$0.000006SELL
0.02BNB
$10.73FourMemefourmeme_v1
14h 45m 33s ago$0.000005BUY
0.17BNB
$102.47FourMemefourmeme_v1
14h 45m 34s ago$0.000005BUY
0.02BNB
$10.27FourMemefourmeme_v1
14h 45m 35s ago$0.000005BUY
0.16BNB
$100.06FourMemefourmeme_v1
14h 45m 37s ago$0.000005BUY
0.17BNB
$103.67FourMemefourmeme_v1
14h 45m 43s ago$0.000005BUY
0.000611BNB
$0.38FourMemefourmeme_v1
14h 45m 48s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
14h 45m 53s ago$0.000005SELL
0.02BNB
$10.28FourMemefourmeme_v1
14h 45m 57s ago$0.000005BUY
0.009822BNB
$6.06FourMemefourmeme_v1
14h 45m 58s ago$0.000005BUY
0.005881BNB
$3.63FourMemefourmeme_v1
14h 46m 10s ago$0.000005SELL
0.02BNB
$10.54FourMemefourmeme_v1
14h 46m 13s ago$0.000005BUY
0.002493BNB
$1.54FourMemefourmeme_v1
14h 46m 18s ago$0.000005BUY
0.02BNB
$10.27FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.7K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.35K0293.55M$293.55M
$305.2879.84M0$79.84M
$109.6923.36M0$23.36M
$103.9223.36M0$23.36M
$103.6721.02M0$21.02M
$103.5324.45M0$24.45M
$102.4718.93M0$18.93M
$100.0619.4M0$19.4M
$60.4310.84M0$10.84M
$40.287.07M0$7.07M
$40.286.84M0$6.84M
$40.286.96M0$6.96M
$36.256.04M0$6.04M
$30.825.8M0$5.8M
$29.758.07M0$8.07M
$29.616.2M0$6.2M
$24.416.81M0$6.81M
$19.963.26M0$3.26M
$18.122.99M0$2.99M
$15.554.26M0$4.26M
$11.613.21M0$3.21M
$9.972.18M0$2.18M
$6.061.25M0$1.25M
$3.63752.11K0$752.11K
$1.91395.86K0$395.86K
$1.21252.17K0$252.17K
Get API

BSC/BNB FAQ

Frequently asked questions about the BSC/BNB trading pair on BSC

What is the BSC/BNB trading pair?
BSC/BNB is a DEX trading pair on BSC where BSC (Binance Super Cycle) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BSC/BNB price?
The most recent on-chain trade price for BSC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.7K.
What is the BSC/BNB price change?
Based on the highest-volume DEX market for BSC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSC/BNB 24h trading volume?
BSC/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $2.7K.
Where is BSC/BNB traded?
BSC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BSC?
BSC (Binance Super Cycle) is the base token in the BSC/BNB trading pair on BSC. Its contract address is 0x02562aaa870da1008dfc6cc87ec524b21c7a4444. View full BSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BSC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BSC/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded BSC/BNB on BSC. Combined volume is approximately $2.7K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.