嘬嘬嘬/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 嘬嘬嘬/BNB pair on BSC.

About 嘬嘬嘬/BNB

BSC PairsBSC Tokens

嘬嘬嘬/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 嘬嘬嘬/BNB
Total volume$2,472
Buy volume$719 (19 trades)
Sell volume$1,754 (31 trades)
Avg trade size$49
Largest trade$202
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.1% · Sell 70.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 58m 38s ago$0.000004SELL
0.13BNB
$81.74FourMemefourmeme_v1
4h 2m 13s ago$0.000004SELL
0.003273BNB
$2.09FourMemefourmeme_v1
4h 6m 3s ago$0.000004SELL
0.03BNB
$17.41FourMemefourmeme_v1
4h 6m 47s ago$0.000004SELL
0.000313BNB
$0.2FourMemefourmeme_v1
4h 7m 11s ago$0.000004SELL
0.03BNB
$17.93FourMemefourmeme_v1
4h 7m 16s ago$0.000004SELL
0.02BNB
$9.84FourMemefourmeme_v1
4h 7m 16s ago$0.000004BUY
0.00197BNB
$1.26FourMemefourmeme_v1
4h 7m 20s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 7m 22s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 7m 28s ago$0.000004SELL
0.32BNB
$202.32FourMemefourmeme_v1
4h 7m 28s ago$0.000004SELL
0.009461BNB
$6.04FourMemefourmeme_v1
4h 7m 28s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 7m 29s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 7m 30s ago$0.000004SELL
0.2BNB
$129.31FourMemefourmeme_v1
4h 7m 32s ago$0.000005BUY
0.02BNB
$11.26FourMemefourmeme_v1
4h 7m 41s ago$0.000005SELL
0.02BNB
$13.73FourMemefourmeme_v1
4h 7m 45s ago$0.000004BUY
0.15BNB
$98.11FourMemefourmeme_v1
4h 7m 48s ago$0.000004SELL
0.04BNB
$22.62FourMemefourmeme_v1
4h 7m 49s ago$0.000004BUY
0.2BNB
$125.12FourMemefourmeme_v1
4h 7m 51s ago$0.000004BUY
0.02BNB
$12.51FourMemefourmeme_v1
4h 7m 53s ago$0.000004BUY
0.03BNB
$18.77FourMemefourmeme_v1
4h 7m 56s ago$0.000004SELL
0.02BNB
$11.56FourMemefourmeme_v1
4h 7m 57s ago$0.000004SELL
0.02BNB
$11.96FourMemefourmeme_v1
4h 7m 57s ago$0.000004SELL
0.02BNB
$11.59FourMemefourmeme_v1
4h 7m 58s ago$0.000004SELL
0.00204BNB
$1.3FourMemefourmeme_v1
4h 7m 59s ago$0.000004SELL
0.23BNB
$148.85FourMemefourmeme_v1
4h 8m 1s ago$0.000005SELL
0.21BNB
$132.45FourMemefourmeme_v1
4h 8m 1s ago$0.000005SELL
0.19BNB
$120.55FourMemefourmeme_v1
4h 8m 8s ago$0.000005SELL
0.14BNB
$87.37FourMemefourmeme_v1
4h 8m 8s ago$0.000005SELL
0.13BNB
$81.17FourMemefourmeme_v1
4h 8m 8s ago$0.000005SELL
0.02BNB
$10.37FourMemefourmeme_v1
4h 8m 9s ago$0.000005SELL
0.09BNB
$55.55FourMemefourmeme_v1
4h 8m 10s ago$0.000006SELL
0.14BNB
$87.04FourMemefourmeme_v1
4h 8m 10s ago$0.000006SELL
0.14BNB
$87.16FourMemefourmeme_v1
4h 8m 11s ago$0.000006SELL
0.19BNB
$119.91FourMemefourmeme_v1
4h 8m 13s ago$0.000006SELL
0.06BNB
$41.25FourMemefourmeme_v1
4h 8m 15s ago$0.000006BUY
0.15BNB
$93.84FourMemefourmeme_v1
4h 8m 15s ago$0.000006BUY
0.15BNB
$93.84FourMemefourmeme_v1
4h 8m 15s ago$0.000006SELL
0.05BNB
$32.78FourMemefourmeme_v1
4h 8m 17s ago$0.000006SELL
0.08BNB
$52.73FourMemefourmeme_v1
4h 8m 17s ago$0.000006SELL
0.08BNB
$51.75FourMemefourmeme_v1
4h 8m 18s ago$0.000006SELL
0.08BNB
$52.47FourMemefourmeme_v1
4h 8m 18s ago$0.000006SELL
0.08BNB
$52.75FourMemefourmeme_v1
4h 8m 18s ago$0.000006BUY
0.05BNB
$31.28FourMemefourmeme_v1
4h 8m 18s ago$0.000006BUY
0.05BNB
$31.28FourMemefourmeme_v1
4h 8m 22s ago$0.000006BUY
0.05BNB
$29.13FourMemefourmeme_v1
4h 8m 26s ago$0.000006BUY
0.1BNB
$62.56FourMemefourmeme_v1
4h 8m 29s ago$0.000006BUY
0.01BNB
$9.38FourMemefourmeme_v1
4h 8m 29s ago$0.000006BUY
0.009802BNB
$6.26FourMemefourmeme_v1
4h 8m 31s ago$0.000006BUY
0.15BNB
$93.84FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.01K139$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.5K0881.37M$881.37M
$437.998.36M0$98.36M
$375.3569.37M0$69.37M
$294.0255.77M0$55.77M
$250.2346.64M0$46.64M
$218.9536.98M0$36.98M
$193.9334.93M0$34.93M
$190.835.73M0$35.73M
$190.833.92M0$33.92M
$189.5749.37M0$49.37M
$176.9342.15M0$42.15M
$162.6534.31M0$34.31M
$125.1226.11M0$26.11M
$125.1227.12M0$27.12M
$125.1221.26M0$21.26M
$98.1121.87M0$21.87M
$94.7919.01M0$19.01M
$93.8416.4M0$16.4M
$93.8415.42M0$15.42M
$93.8415.79M0$15.79M
$93.8414.86M0$14.86M
$93.8419.47M0$19.47M
$93.8418.68M0$18.68M
$81.3314.42M0$14.42M
$63.1911.19M0$11.19M
$63.1911.16M0$11.16M
$63.1911.46M0$11.46M
$62.5610.26M0$10.26M
$62.5611.01M0$11.01M
$50.0510.05M0$10.05M
$49.39.92M0$9.92M
$31.286.06M0$6.06M
$31.286.17M0$6.17M
$29.134.63M0$4.63M
$25.284.93M0$4.93M
$18.774.09M0$4.09M
$18.774.54M0$4.54M
$15.643M0$3M
$11.512.53M0$2.53M
$9.381.54M0$1.54M
$3.13546.67K0$546.67K
$1.88310.84K0$310.84K
$1.26323.25K0$323.25K
$0.2851.73K0$51.73K
Get API

嘬嘬嘬/BNB FAQ

Frequently asked questions about the 嘬嘬嘬/BNB trading pair on BSC

What is the 嘬嘬嘬/BNB trading pair?
嘬嘬嘬/BNB is a DEX trading pair on BSC where 嘬嘬嘬 (小狗最新暗号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 嘬嘬嘬/BNB price?
The most recent on-chain trade price for 嘬嘬嘬/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.01K.
What is the 嘬嘬嘬/BNB price change?
Based on the highest-volume DEX market for 嘬嘬嘬/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 嘬嘬嘬/BNB 24h trading volume?
嘬嘬嘬/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $9.01K.
Where is 嘬嘬嘬/BNB traded?
嘬嘬嘬/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 嘬嘬嘬?
嘬嘬嘬 (小狗最新暗号) is the base token in the 嘬嘬嘬/BNB trading pair on BSC. Its contract address is 0x0248f26c562a6ad7488b1097510fb595838d4444. View full 嘬嘬嘬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 嘬嘬嘬/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 嘬嘬嘬/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded 嘬嘬嘬/BNB on BSC. Combined volume is approximately $9.01K. The highest-volume wallet traded approximately $4.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 嘬嘬嘬/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 嘬嘬嘬/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 嘬嘬嘬/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 嘬嘬嘬/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.