我的套盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的套盾/BNB pair on BSC.

About 我的套盾/BNB

BSC PairsBSC Tokens

我的套盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的套盾/BNB
Total volume$3,002
Buy volume$1,117 (18 trades)
Sell volume$1,886 (32 trades)
Avg trade size$60
Largest trade$159
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.2% · Sell 62.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 43m 31s ago$0.000004SELL
0.01BNB
$7.99FourMemefourmeme_v1
10h 4m 11s ago$0.000004SELL
0.002139BNB
$1.38FourMemefourmeme_v1
10h 37m 14s ago$0.000004SELL
0.07BNB
$47.18FourMemefourmeme_v1
10h 43m 17s ago$0.000004SELL
0.004566BNB
$2.93FourMemefourmeme_v1
10h 43m 27s ago$0.000004SELL
0.02BNB
$10.06FourMemefourmeme_v1
10h 45m 8s ago$0.000004SELL
0.04BNB
$28.23FourMemefourmeme_v1
10h 49m 21s ago$0.000004SELL
0.0023BNB
$1.48FourMemefourmeme_v1
10h 49m 53s ago$0.000004SELL
0.003664BNB
$2.35FourMemefourmeme_v1
10h 49m 59s ago$0.000004SELL
0.18BNB
$115.09FourMemefourmeme_v1
10h 50m 1s ago$0.000004SELL
0.03BNB
$16.41FourMemefourmeme_v1
10h 50m 15s ago$0.000004SELL
0.007899BNB
$5.07FourMemefourmeme_v1
10h 50m 19s ago$0.000004SELL
0.18BNB
$117.07FourMemefourmeme_v1
10h 50m 51s ago$0.000004BUY
0.05BNB
$31.45FourMemefourmeme_v1
10h 51m 3s ago$0.000004BUY
0.05BNB
$31.45FourMemefourmeme_v1
10h 51m 4s ago$0.000004BUY
0.08BNB
$53.47FourMemefourmeme_v1
10h 51m 8s ago$0.000004BUY
0.1BNB
$63.54FourMemefourmeme_v1
10h 51m 11s ago$0.000005SELL
0.16BNB
$102.37FourMemefourmeme_v1
10h 51m 11s ago$0.000005SELL
0.21BNB
$133.02FourMemefourmeme_v1
10h 51m 11s ago$0.000004SELL
0.13BNB
$81.31FourMemefourmeme_v1
10h 51m 11s ago$0.000004SELL
0.09BNB
$55.78FourMemefourmeme_v1
10h 51m 11s ago$0.000004SELL
0.12BNB
$77.04FourMemefourmeme_v1
10h 51m 16s ago$0.000005SELL
0.2BNB
$125.2FourMemefourmeme_v1
10h 51m 17s ago$0.000005SELL
0.09BNB
$57.75FourMemefourmeme_v1
10h 51m 19s ago$0.000005SELL
0.01BNB
$8.22FourMemefourmeme_v1
10h 51m 20s ago$0.000005SELL
0.17BNB
$111.08FourMemefourmeme_v1
10h 51m 22s ago$0.000006SELL
0.17BNB
$111.46FourMemefourmeme_v1
10h 51m 29s ago$0.000006SELL
0.1BNB
$63.95FourMemefourmeme_v1
10h 51m 35s ago$0.000006BUY
0.07BNB
$44.49FourMemefourmeme_v1
10h 51m 35s ago$0.000006BUY
0.01BNB
$9.08FourMemefourmeme_v1
10h 51m 36s ago$0.000006BUY
0.05BNB
$31.46FourMemefourmeme_v1
10h 51m 37s ago$0.000006BUY
0.1BNB
$62.92FourMemefourmeme_v1
10h 51m 44s ago$0.000006BUY
0.01BNB
$6.95FourMemefourmeme_v1
10h 51m 45s ago$0.000006BUY
0.1BNB
$63.55FourMemefourmeme_v1
10h 51m 54s ago$0.000005BUY
0.11BNB
$69.91FourMemefourmeme_v1
10h 51m 54s ago$0.000005BUY
0.1BNB
$62.92FourMemefourmeme_v1
10h 52m 0s ago$0.000005BUY
0.17BNB
$108.04FourMemefourmeme_v1
10h 52m 8s ago$0.000005SELL
0.21BNB
$133.76FourMemefourmeme_v1
10h 52m 12s ago$0.000005SELL
0.17BNB
$111.01FourMemefourmeme_v1
10h 52m 13s ago$0.000006SELL
0.09BNB
$57.08FourMemefourmeme_v1
10h 52m 21s ago$0.000005BUY
0.25BNB
$158.99FourMemefourmeme_v1
10h 52m 26s ago$0.000005BUY
0.15BNB
$95.39FourMemefourmeme_v1
10h 52m 26s ago$0.000005BUY
0.2BNB
$127.19FourMemefourmeme_v1
10h 52m 32s ago$0.000005BUY
0.15BNB
$95.39FourMemefourmeme_v1
10h 52m 38s ago$0.000005SELL
0.02BNB
$13.89FourMemefourmeme_v1
10h 52m 40s ago$0.000005SELL
0.13BNB
$81.81FourMemefourmeme_v1
10h 52m 41s ago$0.000005SELL
0.04BNB
$27.29FourMemefourmeme_v1
10h 52m 42s ago$0.000005SELL
0.08BNB
$51.74FourMemefourmeme_v1
10h 52m 42s ago$0.000005SELL
0.09BNB
$60.21FourMemefourmeme_v1
10h 52m 43s ago$0.000005BUY
0.000686BNB
$0.44FourMemefourmeme_v1
10h 52m 44s ago$0.000005SELL
0.1BNB
$66.45FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.49K309$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.25K01.64B$1.64B
$888.29138.32M0$138.32M
$692.85120.14M0$120.14M
$674.06101.85M0$101.85M
$441.0597.11M0$97.11M
$418.7291.18M0$91.18M
$359.1467.48M0$67.48M
$327.6164.37M0$64.37M
$314.9648.01M0$48.01M
$296.0845.21M0$45.21M
$254.5764.83M0$64.83M
$190.9336.52M0$36.52M
$190.7939.43M0$39.43M
$189.0137.54M0$37.54M
$189.0138.35M0$38.35M
$188.9926.82M0$26.82M
$188.9927.81M0$27.81M
$188.9927.19M0$27.19M
$188.9927.52M0$27.52M
$188.9923.76M0$23.76M
$188.9829.58M0$29.58M
$158.9929.04M0$29.04M
$157.8119.12M0$19.12M
$127.1924.67M0$24.67M
$127.1926.1M0$26.1M
$126.0121.81M0$21.81M
$108.0418.82M0$18.82M
$108.0421.2M0$21.2M
$95.3920.25M0$20.25M
$95.3920.57M0$20.57M
$95.3919.41M0$19.41M
$95.3918.64M0$18.64M
$94.5119.55M0$19.55M
$94.4420.16M0$20.16M
$81.8912.53M0$12.53M
$81.8911.09M0$11.09M
$81.8911.4M0$11.4M
$76.3217.31M0$17.31M
$69.9113.21M0$13.21M
$63.637.7M0$7.7M
$63.638.28M0$8.28M
$637.52M0$7.52M
$62.9210.94M0$10.94M
$62.9112.61M0$12.61M
$59.7812.24M0$12.24M
$50.4110.78M0$10.78M
$44.18M0$8M
$31.665.28M0$5.28M
$25.464.55M0$4.55M
$25.454.47M0$4.47M
Rows per page:
150 of 87
Get API

我的套盾/BNB FAQ

Frequently asked questions about the 我的套盾/BNB trading pair on BSC

What is the 我的套盾/BNB trading pair?
我的套盾/BNB is a DEX trading pair on BSC where 我的套盾 (杜蕾斯官方发布) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的套盾/BNB price?
The most recent on-chain trade price for 我的套盾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.49K.
What is the 我的套盾/BNB price change?
Based on the highest-volume DEX market for 我的套盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的套盾/BNB 24h trading volume?
我的套盾/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $18.49K.
Where is 我的套盾/BNB traded?
我的套盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的套盾?
我的套盾 (杜蕾斯官方发布) is the base token in the 我的套盾/BNB trading pair on BSC. Its contract address is 0x0246c94196352c827affa445acb117e5767a4444. View full 我的套盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的套盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的套盾/BNB traders?
The top traders leaderboard tracks 87 wallets that have traded 我的套盾/BNB on BSC. Combined volume is approximately $18.49K. The highest-volume wallet traded approximately $9.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的套盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的套盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的套盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的套盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.