POPCAT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/BNB pair on BSC.

About POPCAT/BNB

BSC PairsBSC Tokens

POPCAT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POPCAT/BNB
Total volume$2,911
Buy volume$1,145 (22 trades)
Sell volume$1,766 (28 trades)
Avg trade size$58
Largest trade$201
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 59m 8s ago$0.000004SELL
0.00904BNB
$6.07FourMemefourmeme_v1
20h 32m 43s ago$0.000004SELL
0.007744BNB
$5.21FourMemefourmeme_v1
20h 37m 53s ago$0.000004SELL
0.004575BNB
$3.08FourMemefourmeme_v1
20h 39m 2s ago$0.000004SELL
0.01BNB
$8.85FourMemefourmeme_v1
20h 41m 49s ago$0.000004BUY
0.003235BNB
$2.18FourMemefourmeme_v1
20h 42m 4s ago$0.000004BUY
0.004901BNB
$3.3FourMemefourmeme_v1
20h 42m 7s ago$0.000004SELL
0.28BNB
$185.19FourMemefourmeme_v1
20h 42m 7s ago$0.000004BUY
0.004901BNB
$3.3FourMemefourmeme_v1
20h 42m 15s ago$0.000004SELL
0.05BNB
$34.98FourMemefourmeme_v1
20h 42m 15s ago$0.000004BUY
0.009901BNB
$6.67FourMemefourmeme_v1
20h 42m 22s ago$0.000004BUY
0.00001BNB
$0.006599FourMemefourmeme_v1
20h 43m 19s ago$0.000004SELL
0.04BNB
$27.54FourMemefourmeme_v1
20h 43m 24s ago$0.000004SELL
0.006093BNB
$4.1FourMemefourmeme_v1
20h 43m 30s ago$0.000004SELL
0.16BNB
$108.94FourMemefourmeme_v1
20h 43m 31s ago$0.000005SELL
0.2BNB
$132.04FourMemefourmeme_v1
20h 43m 33s ago$0.000005SELL
0.29BNB
$198.06FourMemefourmeme_v1
20h 43m 34s ago$0.000005SELL
0.002047BNB
$1.38FourMemefourmeme_v1
20h 43m 35s ago$0.000005BUY
0.06BNB
$42.89FourMemefourmeme_v1
20h 43m 42s ago$0.000005SELL
0.26BNB
$172.32FourMemefourmeme_v1
20h 43m 54s ago$0.000005BUY
0.2BNB
$131.98FourMemefourmeme_v1
20h 43m 56s ago$0.000005BUY
0.29BNB
$197.97FourMemefourmeme_v1
20h 43m 59s ago$0.000005BUY
0.2BNB
$131.98FourMemefourmeme_v1
20h 44m 5s ago$0.000005SELL
0.02BNB
$14.82FourMemefourmeme_v1
20h 44m 12s ago$0.000005SELL
0.23BNB
$157.4FourMemefourmeme_v1
20h 44m 14s ago$0.000005SELL
0.21BNB
$143.39FourMemefourmeme_v1
20h 44m 16s ago$0.000005BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 44m 19s ago$0.000005BUY
0.05BNB
$33.13FourMemefourmeme_v1
20h 44m 20s ago$0.000005BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 44m 21s ago$0.000005SELL
0.004971BNB
$3.35FourMemefourmeme_v1
20h 44m 21s ago$0.000005BUY
0.25BNB
$164.97FourMemefourmeme_v1
20h 44m 25s ago$0.000005BUY
0.003235BNB
$2.18FourMemefourmeme_v1
20h 44m 26s ago$0.000005BUY
0.2BNB
$131.98FourMemefourmeme_v1
20h 44m 27s ago$0.000004BUY
0.29BNB
$197.97FourMemefourmeme_v1
20h 44m 29s ago$0.000004BUY
0.004901BNB
$3.3FourMemefourmeme_v1
20h 44m 31s ago$0.000004SELL
0.005622BNB
$3.78FourMemefourmeme_v1
20h 44m 32s ago$0.000004SELL
0.005273BNB
$3.55FourMemefourmeme_v1
20h 44m 33s ago$0.000004SELL
0.1BNB
$70.46FourMemefourmeme_v1
20h 44m 33s ago$0.000004SELL
0.07BNB
$44.03FourMemefourmeme_v1
20h 44m 33s ago$0.000004SELL
0.008934BNB
$6.01FourMemefourmeme_v1
20h 44m 33s ago$0.000004BUY
0.13BNB
$85.96FourMemefourmeme_v1
20h 44m 33s ago$0.000004BUY
0.004901BNB
$3.3FourMemefourmeme_v1
20h 44m 34s ago$0.000004SELL
0.3BNB
$201.03FourMemefourmeme_v1
20h 44m 35s ago$0.000005SELL
0.08BNB
$56.05FourMemefourmeme_v1
20h 44m 36s ago$0.000005SELL
0.18BNB
$120.24FourMemefourmeme_v1
20h 44m 36s ago$0.000005SELL
0.06BNB
$37.15FourMemefourmeme_v1
20h 44m 36s ago$0.000005BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 44m 37s ago$0.000005BUY
0.001968BNB
$1.33FourMemefourmeme_v1
20h 44m 38s ago$0.000005SELL
0.01BNB
$9.68FourMemefourmeme_v1
20h 44m 38s ago$0.000005SELL
0.01BNB
$7.33FourMemefourmeme_v1
20h 44m 38s ago$0.000005BUY
0.000098BNB
$0.07FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.88K152$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.44K01.14B$1.14B
$532.49122.29M0$122.29M
$395.9683.37M0$83.37M
$395.9281.71M0$81.71M
$329.9445.43M0$45.43M
$322.0264.31M0$64.31M
$265.2751.96M0$51.96M
$263.9542.05M0$42.05M
$263.9538.65M0$38.65M
$263.9532.82M0$32.82M
$197.9739.15M0$39.15M
$197.9636.05M0$36.05M
$197.9626.79M0$26.79M
$175.9729.62M0$29.62M
$175.9725.95M0$25.95M
$175.9727.69M0$27.69M
$171.9232.09M0$32.09M
$165.324.31M0$24.31M
$164.9733M0$33M
$164.9724.21M0$24.21M
$151.7735.31M0$35.31M
$151.7737.89M0$37.89M
$132.5116.94M0$16.94M
$131.9824.37M0$24.37M
$131.9828.01M0$28.01M
$131.9716.81M0$16.81M
$131.9718.34M0$18.34M
$125.3818.64M0$18.64M
$78.3910.79M0$10.79M
$66.6513.47M0$13.47M
$65.997.77M0$7.77M
$65.999.25M0$9.25M
$65.998.86M0$8.86M
$33.136.36M0$6.36M
$29.44.21M0$4.21M
$24.623.23M0$3.23M
$19.712.89M0$2.89M
$16.53.35M0$3.35M
$13.331.9M0$1.9M
$6.671.57M0$1.57M
$6.63910.37K0$910.37K
$6.61852.33K0$852.33K
$6.6998.93K0$998.93K
$6.6941.06K0$941.06K
$6.531.34M0$1.34M
$3.3792.19K0$792.19K
$1.33197.28K0$197.28K
$1.33261.2K0$261.2K
$1.32153.65K0$153.65K
$1.31248.39K0$248.39K
Rows per page:
150 of 52
Get API

POPCAT/BNB FAQ

Frequently asked questions about the POPCAT/BNB trading pair on BSC

What is the POPCAT/BNB trading pair?
POPCAT/BNB is a DEX trading pair on BSC where POPCAT (Popcat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current POPCAT/BNB price?
The most recent on-chain trade price for POPCAT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.88K.
What is the POPCAT/BNB price change?
Based on the highest-volume DEX market for POPCAT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPCAT/BNB 24h trading volume?
POPCAT/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $12.88K.
Where is POPCAT/BNB traded?
POPCAT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is POPCAT?
POPCAT (Popcat) is the base token in the POPCAT/BNB trading pair on BSC. Its contract address is 0x01f64dde051ffbe5d0823b7f14201f8792514444. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the POPCAT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top POPCAT/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded POPCAT/BNB on BSC. Combined volume is approximately $12.88K. The highest-volume wallet traded approximately $6.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is POPCAT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get POPCAT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.