OpenHuman/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenHuman/BNB pair on BSC.

About OpenHuman/BNB

BSC PairsBSC Tokens

OpenHuman/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OpenHuman/BNB
Total volume$2,924
Buy volume$1,248 (21 trades)
Sell volume$1,676 (29 trades)
Avg trade size$58
Largest trade$194
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 0m 43s ago$0.000005SELL
0.27BNB
$178.69BSCFourMeme
12h 37m 28s ago$0.000005SELL
0.02BNB
$10.64BSCFourMeme
15h 13m 34s ago$0.000005SELL
0.1BNB
$64.91BSCFourMeme
15h 30m 10s ago$0.000005BUY
0.1BNB
$64.8BSCFourMeme
15h 38m 25s ago$0.000005BUY
0.02BNB
$11.64BSCFourMeme
15h 39m 12s ago$0.000005SELL
0.003932BNB
$2.59BSCFourMeme
15h 39m 54s ago$0.000005SELL
0.05BNB
$32.46BSCFourMeme
15h 40m 26s ago$0.000005SELL
0.19BNB
$125.16BSCFourMeme
15h 40m 34s ago$0.000005SELL
0.28BNB
$187.53BSCFourMeme
15h 40m 59s ago$0.000006SELL
0.06BNB
$38.42BSCFourMeme
15h 41m 14s ago$0.000006SELL
0.02BNB
$10.36BSCFourMeme
15h 41m 45s ago$0.000006SELL
0.06BNB
$37.91BSCFourMeme
15h 41m 57s ago$0.000006SELL
0.08BNB
$50.03BSCFourMeme
15h 42m 2s ago$0.000006SELL
0.03BNB
$18.98BSCFourMeme
15h 42m 29s ago$0.000006BUY
0.06BNB
$38.96BSCFourMeme
15h 42m 46s ago$0.000006BUY
0.06BNB
$38.81BSCFourMeme
15h 42m 51s ago$0.000006SELL
0.03BNB
$20.8BSCFourMeme
15h 43m 3s ago$0.000006BUY
0.02BNB
$12.94BSCFourMeme
15h 43m 9s ago$0.000005BUY
0.29BNB
$194.04BSCFourMeme
15h 43m 12s ago$0.000005BUY
0.2BNB
$129.36BSCFourMeme
15h 43m 17s ago$0.000005BUY
0.003994BNB
$2.64BSCFourMeme
15h 43m 18s ago$0.000005BUY
0.000492BNB
$0.32BSCFourMeme
15h 43m 37s ago$0.000005SELL
0.09BNB
$60.24BSCFourMeme
15h 43m 47s ago$0.000005BUY
0.01BNB
$9.09BSCFourMeme
15h 44m 2s ago$0.000005SELL
0.13BNB
$84.21BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.89K94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.29K0625.54M$625.54M
$711.77155.88M0$155.88M
$284.7153.5M0$53.5M
$261.4664.83M0$64.83M
$258.8445.1M0$45.1M
$226.3941.56M0$41.56M
$194.139.42M0$39.42M
$194.0435.47M0$35.47M
$174.7227.96M0$27.96M
$130.7124.97M0$24.97M
$130.0626.46M0$26.46M
$129.6622.32M0$22.32M
$129.3822.77M0$22.77M
$117.2522.28M0$22.28M
$71.8912.53M0$12.53M
$64.813.42M0$13.42M
$64.711.84M0$11.84M
$64.712.51M0$12.51M
$45.38.43M0$8.43M
$45.36.93M0$6.93M
$45.298.7M0$8.7M
$38.966.71M0$6.71M
$38.816.79M0$6.79M
$32.364.87M0$4.87M
$26.153.89M0$3.89M
$19.413.65M0$3.65M
$17.123.25M0$3.25M
$12.942.16M0$2.16M
$12.942.27M0$2.27M
$11.642.45M0$2.45M
$9.81.8M0$1.8M
$9.421.85M0$1.85M
$6.471.22M0$1.22M
$6.471.11M0$1.11M
$5.881.09M0$1.09M
$3.03596.58K0$596.58K
$1.3246.27K0$246.27K
Get API

OpenHuman/BNB FAQ

Frequently asked questions about the OpenHuman/BNB trading pair on BSC

What is the OpenHuman/BNB trading pair?
OpenHuman/BNB is a DEX trading pair on BSC where OpenHuman (税收给base同地址) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current OpenHuman/BNB price?
The most recent on-chain trade price for OpenHuman/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.89K.
What is the OpenHuman/BNB price change?
Based on the highest-volume DEX market for OpenHuman/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenHuman/BNB 24h trading volume?
OpenHuman/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $6.89K.
Where is OpenHuman/BNB traded?
OpenHuman/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is OpenHuman?
OpenHuman (税收给base同地址) is the base token in the OpenHuman/BNB trading pair on BSC. Its contract address is 0x0166046f6f112ff20f12fbb97ef81f0df143ffff. View full OpenHuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the OpenHuman/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top OpenHuman/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded OpenHuman/BNB on BSC. Combined volume is approximately $6.89K. The highest-volume wallet traded approximately $3.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is OpenHuman/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenHuman/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get OpenHuman/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenHuman/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.