W/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the W/BNB pair on BSC.

About W/BNB

Base tokenW
NetworkBSC
BSC PairsBSC Tokens

W/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for W/BNB
Total volume$1,101
Buy volume$176 (23 trades)
Sell volume$925 (27 trades)
Avg trade size$22
Largest trade$261
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 24m 14s ago$0.000004SELL
0.06BNB
$36.97FourMemefourmeme_v1
8h 31m 37s ago$0.000004SELL
0.05BNB
$34.2FourMemefourmeme_v1
8h 35m 5s ago$0.000004SELL
0.00352BNB
$2.28FourMemefourmeme_v1
8h 35m 12s ago$0.000004SELL
0.04BNB
$23.64FourMemefourmeme_v1
8h 35m 13s ago$0.000004SELL
0.001137BNB
$0.73FourMemefourmeme_v1
8h 35m 13s ago$0.000004BUY
0.000984BNB
$0.64FourMemefourmeme_v1
8h 35m 23s ago$0.000004SELL
0.04BNB
$24.04FourMemefourmeme_v1
8h 35m 30s ago$0.000004SELL
0.01BNB
$7.81FourMemefourmeme_v1
8h 35m 31s ago$0.000004SELL
0.005792BNB
$3.74FourMemefourmeme_v1
8h 35m 48s ago$0.000004BUY
0.05BNB
$31.8FourMemefourmeme_v1
8h 35m 53s ago$0.000004BUY
0.02BNB
$12.67FourMemefourmeme_v1
8h 35m 55s ago$0.000004SELL
0.00439BNB
$2.84FourMemefourmeme_v1
8h 35m 56s ago$0.000004BUY
0.02BNB
$12.67FourMemefourmeme_v1
8h 35m 56s ago$0.000004BUY
0.004565BNB
$2.95FourMemefourmeme_v1
8h 35m 59s ago$0.000004SELL
0.01BNB
$8.1FourMemefourmeme_v1
8h 36m 0s ago$0.000004SELL
0.08BNB
$50.14FourMemefourmeme_v1
8h 36m 4s ago$0.000004SELL
0.01BNB
$7.77FourMemefourmeme_v1
8h 36m 5s ago$0.000004SELL
0.005926BNB
$3.83FourMemefourmeme_v1
8h 36m 9s ago$0.000004SELL
0.004457BNB
$2.88FourMemefourmeme_v1
8h 36m 10s ago$0.000004SELL
0.005791BNB
$3.74FourMemefourmeme_v1
8h 36m 13s ago$0.000004SELL
0.007543BNB
$4.87FourMemefourmeme_v1
8h 36m 16s ago$0.000004SELL
0.02BNB
$9.83FourMemefourmeme_v1
8h 36m 17s ago$0.000004BUY
0.009842BNB
$6.36FourMemefourmeme_v1
8h 36m 18s ago$0.000004SELL
0.02BNB
$14.19FourMemefourmeme_v1
8h 36m 19s ago$0.000005SELL
0.4BNB
$260.9FourMemefourmeme_v1
8h 36m 19s ago$0.000004SELL
0.4BNB
$260.47FourMemefourmeme_v1
8h 36m 20s ago$0.000005BUY
0.00468BNB
$3.02FourMemefourmeme_v1
8h 36m 26s ago$0.000005SELL
0.05BNB
$29.3FourMemefourmeme_v1
8h 36m 28s ago$0.000005SELL
0.02BNB
$13.61FourMemefourmeme_v1
8h 36m 28s ago$0.000005BUY
0.001519BNB
$0.98FourMemefourmeme_v1
8h 36m 28s ago$0.000005SELL
0.07BNB
$44.89FourMemefourmeme_v1
8h 36m 28s ago$0.000005BUY
0.007881BNB
$5.09FourMemefourmeme_v1
8h 36m 29s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 36m 30s ago$0.000005BUY
0.005905BNB
$3.82FourMemefourmeme_v1
8h 36m 31s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 36m 33s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 36m 35s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 36m 37s ago$0.000005SELL
0.00199BNB
$1.29FourMemefourmeme_v1
8h 36m 37s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 36m 37s ago$0.000005BUY
0.009802BNB
$6.34FourMemefourmeme_v1
8h 36m 38s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 36m 40s ago$0.000005BUY
0.009901BNB
$6.4FourMemefourmeme_v1
8h 36m 41s ago$0.000005BUY
0.02BNB
$10.24FourMemefourmeme_v1
8h 36m 42s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 36m 43s ago$0.000005SELL
0.002628BNB
$1.7FourMemefourmeme_v1
8h 36m 44s ago$0.000005BUY
0.00757BNB
$4.89FourMemefourmeme_v1
8h 36m 46s ago$0.000005BUY
0.05BNB
$31.8FourMemefourmeme_v1
8h 36m 48s ago$0.000005SELL
0.06BNB
$38.49FourMemefourmeme_v1
8h 36m 48s ago$0.000005BUY
0.05BNB
$31.74FourMemefourmeme_v1
8h 36m 48s ago$0.000005SELL
0.05BNB
$32.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.18K67$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.09K0240.5M$240.5M
$253.3353.77M0$53.77M
$253.3360.4M0$60.4M
$127.9433.43M0$33.43M
$67.7714.19M0$14.19M
$63.3312.75M0$12.75M
$38.89.8M0$9.8M
$38.018.93M0$8.93M
$387.39M0$7.39M
$31.86.11M0$6.11M
$31.746.08M0$6.08M
$31.676.25M0$6.25M
$17.563.51M0$3.51M
$12.672.61M0$2.61M
$12.672.44M0$2.44M
$10.241.95M0$1.95M
$10.182.09M0$2.09M
$9.51.97M0$1.97M
$6.41.21M0$1.21M
$6.341.2M0$1.2M
$6.331.29M0$1.29M
$5.09957.95K0$957.95K
$4.92942.02K0$942.02K
$4.89933.08K0$933.08K
$3.82719.27K0$719.27K
$3.02589.08K0$589.08K
$2.95757.48K0$757.48K
$2413.2K0$413.2K
$0.98187.87K0$187.87K
Get API

W/BNB FAQ

Frequently asked questions about the W/BNB trading pair on BSC

What is the W/BNB trading pair?
W/BNB is a DEX trading pair on BSC where W is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current W/BNB price?
The most recent on-chain trade price for W/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.18K.
What is the W/BNB price change?
Based on the highest-volume DEX market for W/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the W/BNB 24h trading volume?
W/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $2.18K.
Where is W/BNB traded?
W/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is W?
W is the base token in the W/BNB trading pair on BSC. Its contract address is 0x015dcf628b025bcb3c978ce7541edbae11864444. View full W analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the W/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top W/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded W/BNB on BSC. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is W/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for W/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get W/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own W/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.