我的猪盾/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的猪盾/USD1 pair on BSC.

About 我的猪盾/USD1

BSC PairsBSC Tokens

我的猪盾/USD1 activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for 我的猪盾/USD1
Total volume$1,794
Buy volume$678 (11 trades)
Sell volume$1,116 (25 trades)
Avg trade size$50
Largest trade$190
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 50m 23s ago$0.000005SELL
25.33USD1
$25.32FourMemefourmeme_v1
8h 46m 26s ago$0.000005SELL
2.59USD1
$2.59FourMemefourmeme_v1
9h 4m 41s ago$0.000005BUY
25.36USD1
$25.35FourMemefourmeme_v1
9h 58m 2s ago$0.000005SELL
0.2USD1
$0.2FourMemefourmeme_v1
10h 22m 34s ago$0.000005SELL
156.82USD1
$156.76FourMemefourmeme_v1
10h 22m 34s ago$0.000005SELL
157.87USD1
$157.82FourMemefourmeme_v1
10h 58m 23s ago$0.000005SELL
29.38USD1
$29.37FourMemefourmeme_v1
11h 8m 12s ago$0.000005BUY
0.06USD1
$0.06FourMemefourmeme_v1
11h 36m 0s ago$0.000006SELL
182.76USD1
$182.67FourMemefourmeme_v1
11h 38m 8s ago$0.000006BUY
31.63USD1
$31.62FourMemefourmeme_v1
14h 57m 14s ago$0.000006SELL
6.15USD1
$6.15FourMemefourmeme_v1
17h 35m 57s ago$0.000006SELL
97.34USD1
$97.29FourMemefourmeme_v1
19h 14m 53s ago$0.000006SELL
4.6USD1
$4.59FourMemefourmeme_v1
19h 39m 57s ago$0.000006SELL
7.29USD1
$7.29FourMemefourmeme_v1
19h 47m 28s ago$0.000006SELL
57.6USD1
$57.56FourMemefourmeme_v1
19h 49m 9s ago$0.000006SELL
189.84USD1
$189.71FourMemefourmeme_v1
20h 9m 23s ago$0.000007SELL
27.24USD1
$27.22FourMemefourmeme_v1
20h 9m 23s ago$0.000007SELL
28.61USD1
$28.59FourMemefourmeme_v1
20h 9m 23s ago$0.000006BUY
26.89USD1
$26.88FourMemefourmeme_v1
20h 9m 23s ago$0.000007BUY
63.17USD1
$63.13FourMemefourmeme_v1
20h 18m 1s ago$0.000006BUY
187.46USD1
$187.33FourMemefourmeme_v1
20h 40m 23s ago$0.000006BUY
148.51USD1
$148.41FourMemefourmeme_v1
20h 46m 11s ago$0.000006SELL
6.27USD1
$6.26FourMemefourmeme_v1
21h 51m 38s ago$0.000006SELL
1.38USD1
$1.38FourMemefourmeme_v1
22h 12m 10s ago$0.000006SELL
30.82USD1
$30.79FourMemefourmeme_v1
22h 21m 48s ago$0.000006SELL
39.3USD1
$39.27FourMemefourmeme_v1
22h 27m 12s ago$0.000006SELL
3.71USD1
$3.71FourMemefourmeme_v1
22h 29m 15s ago$0.000006BUY
31.35USD1
$31.32FourMemefourmeme_v1
22h 29m 41s ago$0.000006BUY
6.34USD1
$6.33FourMemefourmeme_v1
22h 30m 14s ago$0.000006BUY
63.37USD1
$63.33FourMemefourmeme_v1
23h 0m 51s ago$0.000006SELL
39.83USD1
$39.8FourMemefourmeme_v1
23h 1m 1s ago$0.000006SELL
0.71USD1
$0.71FourMemefourmeme_v1
23h 3m 35s ago$0.000006SELL
2.52USD1
$2.52FourMemefourmeme_v1
23h 27m 12s ago$0.000006BUY
94.07USD1
$94.01FourMemefourmeme_v1
23h 58m 41s ago$0.000005SELL
17.74USD1
$17.73FourMemefourmeme_v1
23h 59m 59s ago$0.000006SELL
1.09USD1
$1.09FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.79K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.12K0202.5M$202.5M
$187.3330.26M0$30.26M
$148.4125.59M0$25.59M
$94.0116.85M0$16.85M
$69.6612.29M0$12.29M
$63.139.62M0$9.62M
$31.625.56M0$5.56M
$31.325.42M0$5.42M
$26.884.17M0$4.17M
$25.355.5M0$5.5M
$0.0611.9K0$11.9K
Get API

我的猪盾/USD1 FAQ

Frequently asked questions about the 我的猪盾/USD1 trading pair on BSC

What is the 我的猪盾/USD1 trading pair?
我的猪盾/USD1 is a DEX trading pair on BSC where 我的猪盾 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 我的猪盾/USD1 price?
The most recent on-chain trade price for 我的猪盾/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.79K.
What is the 我的猪盾/USD1 price change?
Based on the highest-volume DEX market for 我的猪盾/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的猪盾/USD1 24h trading volume?
我的猪盾/USD1 has 36 recent trades in the live stream (11 buys, 25 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $1.79K.
Where is 我的猪盾/USD1 traded?
我的猪盾/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的猪盾?
我的猪盾 is the base token in the 我的猪盾/USD1 trading pair on BSC. Its contract address is 0x0156bec33d30dc42860a702586ee5e244d9f4444. View full 我的猪盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 我的猪盾/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 我的猪盾/USD1 traders?
The top traders leaderboard tracks 11 wallets that have traded 我的猪盾/USD1 on BSC. Combined volume is approximately $1.79K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的猪盾/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的猪盾/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的猪盾/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的猪盾/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.