我的猪盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的猪盾/BNB pair on BSC.

About 我的猪盾/BNB

BSC PairsBSC Tokens

我的猪盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的猪盾/BNB
Total volume$3,772,929
Buy volume$0 (0 trades)
Sell volume$3,772,929 (50 trades)
Avg trade size$75,459
Largest trade$362,862
Latest price$0.005058
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 50m 21s ago$0.005058SELL
38.08BNB
$24.49KFourMemefourmeme_v1
15h 12m 6s ago$0.005286SELL
76.67BNB
$49.29KFourMemefourmeme_v1
15h 17m 22s ago$0.005415SELL
72.99BNB
$46.9KFourMemefourmeme_v1
16h 56m 50s ago$0.00387SELL
1.37BNB
$884.41FourMemefourmeme_v1
17h 5m 35s ago$0.003886SELL
3.68BNB
$2.37KFourMemefourmeme_v1
17h 6m 32s ago$0.003891SELL
3.69BNB
$2.38KFourMemefourmeme_v1
17h 15m 45s ago$0.004044SELL
54.77BNB
$35.21KFourMemefourmeme_v1
17h 17m 37s ago$0.004143SELL
59.51BNB
$38.25KFourMemefourmeme_v1
17h 41m 43s ago$0.00448SELL
7.44BNB
$4.77KFourMemefourmeme_v1
17h 45m 58s ago$0.006504SELL
102.44BNB
$65.61KFourMemefourmeme_v1
17h 48m 17s ago$0.007025SELL
165.85BNB
$106.25KFourMemefourmeme_v1
17h 59m 0s ago$0.007656SELL
102.42BNB
$65.8KFourMemefourmeme_v1
18h 1m 36s ago$0.008055SELL
3.73BNB
$2.39KFourMemefourmeme_v1
18h 3m 34s ago$0.007943SELL
6.71BNB
$4.31KFourMemefourmeme_v1
18h 8m 12s ago$0.01203SELL
124.58BNB
$79.96KFourMemefourmeme_v1
18h 9m 30s ago$0.007543SELL
67.79BNB
$43.51KFourMemefourmeme_v1
18h 9m 31s ago$0.007621SELL
6.08BNB
$3.9KFourMemefourmeme_v1
18h 9m 45s ago$0.009339SELL
138.34BNB
$88.8KFourMemefourmeme_v1
18h 12m 4s ago$0.009283SELL
146.82BNB
$94.22KFourMemefourmeme_v1
18h 13m 11s ago$0.008609SELL
236.26BNB
$151.63KFourMemefourmeme_v1
18h 14m 21s ago$0.007514SELL
21.03BNB
$13.5KFourMemefourmeme_v1
18h 14m 29s ago$0.007045SELL
193.42BNB
$124.14KFourMemefourmeme_v1
18h 14m 39s ago$0.006327SELL
2.41BNB
$1.55KFourMemefourmeme_v1
18h 14m 43s ago$0.00616SELL
61.32BNB
$39.35KFourMemefourmeme_v1
18h 15m 26s ago$0.008965SELL
189.71BNB
$121.76KFourMemefourmeme_v1
18h 15m 49s ago$0.008477SELL
16.05BNB
$10.3KFourMemefourmeme_v1
18h 15m 50s ago$0.008219SELL
183.05BNB
$117.49KFourMemefourmeme_v1
18h 16m 3s ago$0.01092SELL
1.56BNB
$1KFourMemefourmeme_v1
18h 16m 4s ago$0.009716SELL
240.47BNB
$154.35KFourMemefourmeme_v1
18h 16m 7s ago$0.01193SELL
235.71BNB
$151.29KFourMemefourmeme_v1
18h 16m 7s ago$0.0129SELL
376.3BNB
$241.53KFourMemefourmeme_v1
18h 16m 11s ago$0.01867SELL
39.86BNB
$25.59KFourMemefourmeme_v1
18h 16m 14s ago$0.01884SELL
10.35BNB
$6.64KFourMemefourmeme_v1
18h 16m 20s ago$0.01815SELL
190.06BNB
$121.99KFourMemefourmeme_v1
18h 16m 26s ago$0.01849SELL
67.15BNB
$43.1KFourMemefourmeme_v1
18h 16m 27s ago$0.01852SELL
77.51BNB
$49.75KFourMemefourmeme_v1
18h 16m 43s ago$0.01657SELL
565.33BNB
$362.86KFourMemefourmeme_v1
18h 16m 52s ago$0.01508SELL
16.74BNB
$10.74KFourMemefourmeme_v1
18h 16m 53s ago$0.01356SELL
220.9BNB
$141.79KFourMemefourmeme_v1
18h 16m 59s ago$0.01701SELL
49.36BNB
$31.68KFourMemefourmeme_v1
18h 17m 5s ago$0.02033SELL
151.92BNB
$97.51KFourMemefourmeme_v1
18h 17m 8s ago$0.01892SELL
54.89BNB
$35.23KFourMemefourmeme_v1
18h 17m 25s ago$0.02688SELL
381.95BNB
$245.15KFourMemefourmeme_v1
18h 17m 29s ago$0.0295SELL
126.87BNB
$81.43KFourMemefourmeme_v1
18h 17m 35s ago$0.0245SELL
50.08BNB
$32.14KFourMemefourmeme_v1
18h 17m 41s ago$0.02228SELL
182.65BNB
$117.24KFourMemefourmeme_v1
18h 17m 46s ago$0.02266SELL
2.3BNB
$1.48KFourMemefourmeme_v1
18h 17m 53s ago$0.02819SELL
62.61BNB
$40.19KFourMemefourmeme_v1
18h 17m 55s ago$0.03052SELL
332.54BNB
$213.44KFourMemefourmeme_v1
18h 17m 56s ago$0.03184SELL
354.87BNB
$227.77KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.84M51$0.00510.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.84M0322.39M$322.39M
Get API

我的猪盾/BNB FAQ

Frequently asked questions about the 我的猪盾/BNB trading pair on BSC

What is the 我的猪盾/BNB trading pair?
我的猪盾/BNB is a DEX trading pair on BSC where 我的猪盾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的猪盾/BNB price?
The most recent on-chain trade price for 我的猪盾/BNB on BSC is $0.005058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.84M.
What is the 我的猪盾/BNB price change?
Based on the highest-volume DEX market for 我的猪盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的猪盾/BNB 24h trading volume?
我的猪盾/BNB has 50 recent trades in the live stream with a combined volume of approximately $3.77M. Across all DEX markets, the 24h volume is approximately $3.84M.
Where is 我的猪盾/BNB traded?
我的猪盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的猪盾?
我的猪盾 is the base token in the 我的猪盾/BNB trading pair on BSC. Its contract address is 0x0156bec33d30dc42860a702586ee5e244d9f4444. View full 我的猪盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的猪盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的猪盾/BNB traders?
The top traders leaderboard tracks 1 wallet that have traded 我的猪盾/BNB on BSC. Combined volume is approximately $3.84M. The highest-volume wallet traded approximately $3.84M. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的猪盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的猪盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的猪盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的猪盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.