CZ LOL/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ LOL/BNB pair on BSC.

About CZ LOL/BNB

BSC PairsBSC Tokens

CZ LOL/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ LOL/BNB
Total volume$2,116
Buy volume$610 (17 trades)
Sell volume$1,506 (33 trades)
Avg trade size$42
Largest trade$177
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 36s ago$0.000005SELL
0.04BNB
$22FourMemefourmeme_v1
15m 50s ago$0.000005SELL
0.05BNB
$25.93FourMemefourmeme_v1
35m 57s ago$0.000005BUY
0.009822BNB
$5.63FourMemefourmeme_v1
39m 41s ago$0.000005SELL
0.2BNB
$116.95FourMemefourmeme_v1
1h 28m 22s ago$0.000005BUY
0.1BNB
$56.39FourMemefourmeme_v1
2h 10m 1s ago$0.000005BUY
0.05BNB
$28.32FourMemefourmeme_v1
2h 38m 40s ago$0.000005BUY
0.2BNB
$112.63FourMemefourmeme_v1
2h 40m 16s ago$0.000005BUY
0.05BNB
$28.05FourMemefourmeme_v1
2h 46m 48s ago$0.000005SELL
0.03BNB
$19.09FourMemefourmeme_v1
2h 55m 49s ago$0.000005SELL
0.1BNB
$60.05FourMemefourmeme_v1
3h 9m 46s ago$0.000005SELL
0.05BNB
$28.66FourMemefourmeme_v1
3h 10m 4s ago$0.000005SELL
0.02BNB
$10.52FourMemefourmeme_v1
3h 10m 34s ago$0.000005SELL
0.03BNB
$18.2FourMemefourmeme_v1
3h 38m 27s ago$0.000005SELL
0.006388BNB
$3.7FourMemefourmeme_v1
3h 43m 5s ago$0.000005BUY
0.17BNB
$98.53FourMemefourmeme_v1
3h 43m 21s ago$0.000005SELL
0.03BNB
$17.29FourMemefourmeme_v1
3h 45m 14s ago$0.000005BUY
0.03BNB
$17.69FourMemefourmeme_v1
3h 45m 30s ago$0.000005BUY
0.009842BNB
$5.71FourMemefourmeme_v1
3h 45m 50s ago$0.000005BUY
0.03BNB
$17.12FourMemefourmeme_v1
3h 45m 59s ago$0.000005BUY
0.15BNB
$86.13FourMemefourmeme_v1
3h 47m 31s ago$0.000005BUY
0.1BNB
$56.71FourMemefourmeme_v1
3h 47m 55s ago$0.000005SELL
0.002481BNB
$1.44FourMemefourmeme_v1
3h 48m 41s ago$0.000005SELL
0.001638BNB
$0.95FourMemefourmeme_v1
3h 48m 47s ago$0.000005SELL
0.07BNB
$42.47FourMemefourmeme_v1
3h 49m 25s ago$0.000005SELL
0.01BNB
$6.51FourMemefourmeme_v1
3h 49m 36s ago$0.000005BUY
0.05BNB
$28.44FourMemefourmeme_v1
3h 50m 23s ago$0.000005SELL
0.19BNB
$109.64FourMemefourmeme_v1
3h 52m 58s ago$0.000005BUY
0.05BNB
$28.43FourMemefourmeme_v1
3h 53m 47s ago$0.000005SELL
0.07BNB
$38.69FourMemefourmeme_v1
3h 54m 14s ago$0.000005SELL
0.1BNB
$56.96FourMemefourmeme_v1
3h 54m 16s ago$0.000005SELL
0.11BNB
$66.28FourMemefourmeme_v1
3h 54m 39s ago$0.000005SELL
0.21BNB
$119.57FourMemefourmeme_v1
3h 54m 41s ago$0.000006SELL
0.06BNB
$34.19FourMemefourmeme_v1
3h 56m 15s ago$0.000006SELL
0.07BNB
$40.47FourMemefourmeme_v1
4h 0m 15s ago$0.000006SELL
0.0...16BNB
$0.0...9556FourMemefourmeme_v1
4h 1m 47s ago$0.000006SELL
0.02BNB
$14.32FourMemefourmeme_v1
4h 7m 1s ago$0.000006SELL
0.04BNB
$20.57FourMemefourmeme_v1
4h 8m 29s ago$0.000006BUY
0.05BNB
$28.53FourMemefourmeme_v1
4h 13m 46s ago$0.000006SELL
0.02BNB
$13.78FourMemefourmeme_v1
4h 14m 13s ago$0.000006BUY
0.005062BNB
$2.94FourMemefourmeme_v1
4h 14m 26s ago$0.000006SELL
0.05BNB
$29.44FourMemefourmeme_v1
4h 15m 14s ago$0.000006SELL
0.14BNB
$81.27FourMemefourmeme_v1
4h 15m 20s ago$0.000006SELL
0.07BNB
$38.52FourMemefourmeme_v1
4h 16m 10s ago$0.000006SELL
0.16BNB
$95.23FourMemefourmeme_v1
4h 16m 47s ago$0.000007SELL
0.3BNB
$176.6FourMemefourmeme_v1
4h 18m 8s ago$0.000007SELL
0.007128BNB
$4.14FourMemefourmeme_v1
4h 20m 36s ago$0.000007BUY
0.004921BNB
$2.86FourMemefourmeme_v1
4h 21m 28s ago$0.000007SELL
0.03BNB
$19.61FourMemefourmeme_v1
4h 21m 53s ago$0.000007SELL
0.3BNB
$173.01FourMemefourmeme_v1
4h 26m 12s ago$0.000007BUY
0.009842BNB
$5.71FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$40.23K735$0.000.00%-3.87%+1.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.68K02.78B$2.78B
$808.63113.94M0$113.94M
$492.9377.76M0$77.76M
$433.6766.06M0$66.06M
$433.6765.22M0$65.22M
$411.67101.24M0$101.24M
$392.4588.73M0$88.73M
$381.4247.04M0$47.04M
$346.6172.55M0$72.55M
$332.2543.63M0$43.63M
$295.4857.82M0$57.82M
$291.8732.89M0$32.89M
$288.9732.43M0$32.43M
$288.9725.91M0$25.91M
$288.9723.65M0$23.65M
$288.9732.38M0$32.38M
$288.9722.44M0$22.44M
$288.9723.78M0$23.78M
$288.9533.59M0$33.59M
$288.9436.95M0$36.95M
$288.9146.59M0$46.59M
$287.0328.08M0$28.08M
$283.8246.66M0$46.66M
$268.5734.12M0$34.12M
$258.1957.61M0$57.61M
$243.8149.38M0$49.38M
$232.0845.96M0$45.96M
$231.1825.76M0$25.76M
$230.527.4M0$27.4M
$230.2843.42M0$43.42M
$229.1730.46M0$30.46M
$220.529.41M0$29.41M
$219.6221.55M0$21.55M
$202.2821.29M0$21.29M
$200.8729.04M0$29.04M
$196.1719.74M0$19.74M
$175.1317M0$17M
$173.4432.65M0$32.65M
$173.4435.21M0$35.21M
$173.2527.03M0$27.03M
$173.2528.24M0$28.24M
$173.1922.81M0$22.81M
$173.1932.73M0$32.73M
$172.8119.36M0$19.36M
$171.9915.35M0$15.35M
$158.2227.44M0$27.44M
$150.0429.04M0$29.04M
$149.322.11M0$22.11M
$147.1416.1M0$16.1M
$146.1941.46M0$41.46M
Rows per page:
150 of 100
Get API

CZ LOL/BNB FAQ

Frequently asked questions about the CZ LOL/BNB trading pair on BSC

What is the CZ LOL/BNB trading pair?
CZ LOL/BNB is a DEX trading pair on BSC where CZ LOL (CZ LOL PFP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ LOL/BNB price?
The most recent on-chain trade price for CZ LOL/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.23K.
What is the CZ LOL/BNB price change?
Based on the highest-volume DEX market for CZ LOL/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.87%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ LOL/BNB 24h trading volume?
CZ LOL/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $40.23K.
Where is CZ LOL/BNB traded?
CZ LOL/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ LOL?
CZ LOL (CZ LOL PFP) is the base token in the CZ LOL/BNB trading pair on BSC. Its contract address is 0x014c00c6c5eab90ca7beb806264eef0aeb9d4444. View full CZ LOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ LOL/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ LOL/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ LOL/BNB on BSC. Combined volume is approximately $37.64K. The highest-volume wallet traded approximately $19.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ LOL/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ LOL/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ LOL/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ LOL/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.