STABLE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the STABLE/USDT pair on BSC.

About STABLE/USDT

Base tokenSTABLE
NetworkBSC
BSC PairsBSC Tokens

STABLE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STABLE/USDT
Total volume$7,065
Buy volume$3,704 (26 trades)
Sell volume$3,361 (24 trades)
Avg trade size$141
Largest trade$661
Latest price$0.02545
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.02545BUY
69.67USDT
$69.66PancakeSwappancake_swap_v3
34s ago$0.02545BUY
154.55USDT
$154.51PancakeSwappancake_swap_v3
34s ago$0.02546BUY
170.72USDT
$170.68PancakeSwappancake_swap_v3
1m 10s ago$0.02547SELL
51.03USDT
$51.02PancakeSwappancake_swap_v3
9m 12s ago$0.02546SELL
174.79USDT
$174.75PancakeSwappancake_swap_v3
9m 13s ago$0.02546BUY
199.95USDT
$199.91PancakeSwappancake_swap_v3
10m 39s ago$0.02546SELL
140.16USDT
$140.13PancakeSwappancake_swap_v3
11m 17s ago$0.02546SELL
177.3USDT
$177.27PancakeSwappancake_swap_v3
11m 52s ago$0.02545BUY
90.66USDT
$90.64PancakeSwappancake_swap_v3
13m 1s ago$0.02546BUY
199.95USDT
$199.9PancakeSwappancake_swap_v3
13m 13s ago$0.02546BUY
79.11USDT
$79.09PancakeSwappancake_swap_v3
15m 1s ago$0.02546BUY
7.94USDT
$7.94PancakeSwappancake_swap_v3
15m 36s ago$0.02547SELL
8.7USDT
$8.69PancakeSwappancake_swap_v3
16m 59s ago$0.02547BUY
79.73USDT
$79.71PancakeSwappancake_swap_v3
17m 11s ago$0.02547BUY
100.04USDT
$100.01PancakeSwappancake_swap_v3
17m 11s ago$0.02547BUY
133.52USDT
$133.48PancakeSwappancake_swap_v3
17m 41s ago$0.02548BUY
85.72USDT
$85.71PancakeSwappancake_swap_v3
18m 11s ago$0.02548BUY
89.71USDT
$89.69PancakeSwappancake_swap_v3
18m 46s ago$0.02548SELL
150.68USDT
$150.64PancakeSwappancake_swap_v3
18m 49s ago$0.02548BUY
100.05USDT
$100.03PancakeSwappancake_swap_v3
18m 51s ago$0.02548BUY
100.07USDT
$100.04PancakeSwappancake_swap_v3
19m 52s ago$0.02549BUY
100.08USDT
$100.06PancakeSwappancake_swap_v3
20m 6s ago$0.02549BUY
131.84USDT
$131.81PancakeSwappancake_swap_v3
20m 56s ago$0.0255BUY
191.56USDT
$191.52PancakeSwappancake_swap_v3
20m 56s ago$0.0255BUY
140.96USDT
$140.93PancakeSwappancake_swap_v3
20m 57s ago$0.02551BUY
272.65USDT
$272.59PancakeSwappancake_swap_v3
20m 58s ago$0.02552BUY
100.2USDT
$100.18PancakeSwappancake_swap_v3
21m 6s ago$0.02552BUY
160.5USDT
$160.47PancakeSwappancake_swap_v3
21m 7s ago$0.02553SELL
69.84USDT
$69.82PancakeSwappancake_swap_v3
21m 9s ago$0.02553SELL
69.83USDT
$69.81PancakeSwappancake_swap_v3
21m 11s ago$0.02552SELL
101.37USDT
$101.35PancakeSwappancake_swap_v3
21m 12s ago$0.02552SELL
146.89USDT
$146.86PancakeSwappancake_swap_v3
21m 13s ago$0.02551SELL
81.31USDT
$81.29PancakeSwappancake_swap_v3
21m 14s ago$0.02551BUY
299.65USDT
$299.58PancakeSwappancake_swap_v3
21m 15s ago$0.02552SELL
273.59USDT
$273.54PancakeSwappancake_swap_v3
21m 16s ago$0.02551SELL
119.6USDT
$119.57PancakeSwappancake_swap_v3
21m 18s ago$0.02551SELL
89.83USDT
$89.81PancakeSwappancake_swap_v3
21m 19s ago$0.0255SELL
166.77USDT
$166.74PancakeSwappancake_swap_v3
21m 20s ago$0.0255SELL
111.73USDT
$111.71PancakeSwappancake_swap_v3
21m 23s ago$0.02549SELL
153.45USDT
$153.42PancakeSwappancake_swap_v3
21m 25s ago$0.02549SELL
165.32USDT
$165.28PancakeSwappancake_swap_v3
21m 26s ago$0.02548SELL
102.69USDT
$102.67PancakeSwappancake_swap_v3
22m 4s ago$0.02548SELL
129.73USDT
$129.71PancakeSwappancake_swap_v3
22m 9s ago$0.02547SELL
67.14USDT
$67.12PancakeSwappancake_swap_v3
22m 33s ago$0.02547SELL
69.68USDT
$69.66PancakeSwappancake_swap_v3
23m 41s ago$0.02548BUY
304.59USDT
$304.52PancakeSwappancake_swap_v3
23m 41s ago$0.02547BUY
184.25USDT
$184.21PancakeSwappancake_swap_v3
23m 42s ago$0.02548SELL
660.65USDT
$660.51PancakeSwappancake_swap_v3
24m 24s ago$0.02546SELL
79.51USDT
$79.49PancakeSwappancake_swap_v3
28m 25s ago$0.02546BUY
157.61USDT
$157.58PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.46M6K$0.0254-0.03%-0.15%-0.40%
Uniswapuniswap_v3$19.77K422$0.02540.00%-0.22%-0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$731.45K28.33M17.34K$28.34M
$88.94K03.45M$3.45M
$80.95K03.14M$3.14M
$77.89K03.02M$3.02M
$62.47K02.41M$2.41M
$52.68K02.02M$2.02M
$46.15K01.8M$1.8M
$34.78K01.35M$1.35M
$28.36K01.11M$1.11M
$26.78K01.05M$1.05M
$25.61K0976.56K$976.56K
$23.18K0892.22K$892.22K
$20.07K0785.26K$785.26K
$15.35K0597.44K$597.44K
$13.78K0534.11K$534.11K
$13.78K0531.35K$531.35K
$13.1K0500.36K$500.36K
$10.7K0415.95K$415.95K
$10.67K376.1K38.39K$414.48K
$10.38K0400.75K$400.75K
$10K0390.11K$390.11K
$9.35K0365.49K$365.49K
$8.43K0320K$320K
$6.94K0270.4K$270.4K
$5.88K0226.7K$226.7K
$5.87K0226.06K$226.06K
$5.35K0205.75K$205.75K
$5.33K0206.88K$206.88K
$4.48K0173.51K$173.51K
$4.2K0161.86K$161.86K
$3.95K0152.52K$152.52K
$2.98K0116.59K$116.59K
$2.72K0105.98K$105.98K
$2.1K082K$82K
$1.71K066.73K$66.73K
$1.3K051.18K$51.18K
$1.23K048.02K$48.02K
$1.12K043.16K$43.16K
$1.03K039.97K$39.97K
$972.26037.71K$37.71K
$768.89029.39K$29.39K
$761.94029.66K$29.66K
$553.2316.49K4.97K$21.46K
$524.09020.37K$20.37K
$497.29019.28K$19.28K
$476.91018.43K$18.43K
$417.92016.26K$16.26K
$384.54015K$15K
$345.26013.43K$13.43K
$320.33012.55K$12.55K
Rows per page:
150 of 80
Get API

STABLE/USDT FAQ

Frequently asked questions about the STABLE/USDT trading pair on BSC

What is the STABLE/USDT trading pair?
STABLE/USDT is a DEX trading pair on BSC where STABLE is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current STABLE/USDT price?
The most recent on-chain trade price for STABLE/USDT on BSC is $0.02545. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.48M.
What is the STABLE/USDT price change?
Based on the highest-volume DEX market for STABLE/USDT on BSC: 10-minute change: -0.03%. 1-hour change: -0.15%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STABLE/USDT 24h trading volume?
STABLE/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.07K. Across all DEX markets, the 24h volume is approximately $1.48M.
Where is STABLE/USDT traded?
STABLE/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is STABLE?
STABLE is the base token in the STABLE/USDT trading pair on BSC. Its contract address is 0x011ebe7d75e2c9d1e0bd0be0bef5c36f0a90075f. View full STABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the STABLE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top STABLE/USDT traders?
The top traders leaderboard tracks 80 wallets that have traded STABLE/USDT on BSC. Combined volume is approximately $1.48M. The highest-volume wallet traded approximately $731.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is STABLE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STABLE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get STABLE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STABLE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.