PHA/BUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHA/BUSD pair on BSC.

About PHA/BUSD

Base tokenPHA (Phala Network)
Quote tokenBUSD (BUSD Token)
NetworkBSC
BSC PairsBSC Tokens

PHA/BUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PHA/BUSD
Total volume$362
Buy volume$176 (25 trades)
Sell volume$187 (25 trades)
Avg trade size$7
Largest trade$38
Latest price$0.0391
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 13s ago$0.0391SELL
1.33BUSD
$1.33Uniswapuniswap_v2
0x4d…0afb
55m 36s ago$0.03901BUY
9.77BUSD
$9.78Uniswapuniswap_v2
0x4d…0afb
1h 24m 34s ago$0.03923BUY
9.71BUSD
$9.72Uniswapuniswap_v2
0x4d…0afb
1h 28m 57s ago$0.03936BUY
0.11BUSD
$0.11Uniswapuniswap_v2
0x4d…0afb
1h 41m 45s ago$0.03941SELL
11.38BUSD
$11.39Uniswapuniswap_v2
0x4d…0afb
1h 41m 45s ago$0.0392BUY
10.44BUSD
$10.44Uniswapuniswap_v2
0x4d…0afb
2h 1m 43s ago$0.03933BUY
0.001229BUSD
$0.00123Uniswapuniswap_v2
0x4d…0afb
2h 1m 46s ago$0.03933BUY
0.06BUSD
$0.06Uniswapuniswap_v2
0x4d…0afb
2h 1m 48s ago$0.03947SELL
9.95BUSD
$9.96Uniswapuniswap_v2
0x4d…0afb
2h 1m 48s ago$0.03936BUY
2.74BUSD
$2.75Uniswapuniswap_v2
0x4d…0afb
2h 24m 53s ago$0.03924SELL
9.96BUSD
$9.97Uniswapuniswap_v2
0x4d…0afb
2h 33m 33s ago$0.03901SELL
9.96BUSD
$9.97Uniswapuniswap_v2
0x4d…0afb
3h 9m 49s ago$0.03878SELL
9.68BUSD
$9.69Uniswapuniswap_v2
0x4d…0afb
3h 11m 34s ago$0.03859SELL
6.98BUSD
$6.98Uniswapuniswap_v2
0x4d…0afb
3h 22m 43s ago$0.03851SELL
0.06BUSD
$0.06Uniswapuniswap_v2
0x4d…0afb
3h 24m 4s ago$0.03876BUY
38.15BUSD
$38.17Uniswapuniswap_v2
0x4d…0afb
4h 22m 36s ago$0.03928SELL
9.98BUSD
$9.98Uniswapuniswap_v2
0x4d…0afb
4h 26m 18s ago$0.03907BUY
9.7BUSD
$9.7Uniswapuniswap_v2
0x4d…0afb
4h 32m 2s ago$0.03931SELL
6.98BUSD
$6.99Uniswapuniswap_v2
0x4d…0afb
4h 33m 7s ago$0.03909BUY
5.25BUSD
$5.26Uniswapuniswap_v2
0x4d…0afb
4h 35m 48s ago$0.03915BUY
0.08BUSD
$0.08Uniswapuniswap_v2
0x4d…0afb
4h 35m 52s ago$0.03923SELL
9.97BUSD
$9.98Uniswapuniswap_v2
0x4d…0afb
4h 38m 35s ago$0.03902SELL
9.19BUSD
$9.2Uniswapuniswap_v2
0x4d…0afb
4h 44m 5s ago$0.03883BUY
9.45BUSD
$9.46Uniswapuniswap_v2
0x4d…0afb
4h 47m 29s ago$0.03902SELL
9.96BUSD
$9.96Uniswapuniswap_v2
0x4d…0afb
4h 49m 57s ago$0.03872BUY
0.07BUSD
$0.07Uniswapuniswap_v2
0x4d…0afb
4h 50m 6s ago$0.03883SELL
6.97BUSD
$6.98Uniswapuniswap_v2
0x4d…0afb
4h 59m 12s ago$0.03864SELL
9.96BUSD
$9.97Uniswapuniswap_v2
0x4d…0afb
5h 1m 18s ago$0.0384SELL
10.67BUSD
$10.68Uniswapuniswap_v2
0x4d…0afb
5h 25m 21s ago$0.03827SELL
0.02BUSD
$0.02Uniswapuniswap_v2
0x4d…0afb
5h 25m 25s ago$0.03827SELL
0.09BUSD
$0.09Uniswapuniswap_v2
0x4d…0afb
5h 25m 26s ago$0.03849BUY
36.25BUSD
$36.28Uniswapuniswap_v2
0x4d…0afb
5h 27m 35s ago$0.03891BUY
0.1BUSD
$0.1Uniswapuniswap_v2
0x4d…0afb
6h 32m 44s ago$0.03902BUY
9.42BUSD
$9.42Uniswapuniswap_v2
0x4d…0afb
6h 33m 16s ago$0.03925BUY
10.51BUSD
$10.51Uniswapuniswap_v2
0x4d…0afb
6h 42m 57s ago$0.0394BUY
1.64BUSD
$1.65Uniswapuniswap_v2
0x4d…0afb
6h 43m 19s ago$0.03607SELL
0.000508BUSD
$0.000508Uniswapuniswap_v2
0x51…0061
6h 43m 19s ago$0.03941BUY
0.000555BUSD
$0.000555Uniswapuniswap_v2
0x4d…0afb
6h 43m 37s ago$0.03941BUY
0.01BUSD
$0.01Uniswapuniswap_v2
0x4d…0afb
6h 43m 40s ago$0.03941BUY
0.000718BUSD
$0.000719Uniswapuniswap_v2
0x4d…0afb
6h 43m 44s ago$0.03942BUY
0.02BUSD
$0.02Uniswapuniswap_v2
0x4d…0afb
6h 43m 46s ago$0.03949SELL
10.45BUSD
$10.46Uniswapuniswap_v2
0x4d…0afb
7h 0m 5s ago$0.03917BUY
0.06BUSD
$0.06Uniswapuniswap_v2
0x4d…0afb
7h 0m 8s ago$0.03925SELL
10.45BUSD
$10.46Uniswapuniswap_v2
0x4d…0afb
7h 20m 0s ago$0.03902SELL
9.38BUSD
$9.38Uniswapuniswap_v2
0x4d…0afb
7h 23m 28s ago$0.03883SELL
6.97BUSD
$6.98Uniswapuniswap_v2
0x4d…0afb
7h 32m 55s ago$0.0387BUY
12.42BUSD
$12.43Uniswapuniswap_v2
0x4d…0afb
7h 47m 5s ago$0.03894SELL
9.46BUSD
$9.47Uniswapuniswap_v2
0x4d…0afb
7h 48m 2s ago$0.03875SELL
6.97BUSD
$6.98Uniswapuniswap_v2
0x4d…0afb
9h 4m 6s ago$0.03857BUY
9.43BUSD
$9.44Uniswapuniswap_v2
0x4d…0afb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.15K278$0.03910.00%+0.22%+0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4d…0afb
$1.67K41.04K0$41.04K
0x62…9f48
$457.44010.89K$10.89K
0xf9…af41
$440.08010.79K$10.79K
0xf5…5e90
$294.3207.31K$7.31K
0x51…ef49
$106.9702.67K$2.67K
0xc5…1888
$52.2301.26K$1.26K
0x99…0515
$21.070508.71$508.71
0x9c…ac52
$19.510489.12$489.12
0x45…4947
$19.360484.62$484.62
0x23…2193
$17.320444.28$444.28
0xb7…5f54
$14.20363.95$363.95
0x44…d27f
$11.810303.62$303.62
0x19…827a
$11.430297.19$297.19
0xc1…f4cd
$3.75094.52$94.52
0x9a…7afb
$2.44059.56$59.56
0xb8…1867
$2.17055.53$55.53
0x7a…3814
$1.96049.81$49.81
0x5f…0529
$0.1403.58$3.58
0xb5…df4e
$0.1102.76$2.76
0x6e…d052
$0.0801.99$1.99
0xa0…7522
$0.0200.43$0.43
0x56…0fc1
$0.0100.35$0.35
0x6a…5443
$0.0100.28$0.28
0x78…ff3d
$0.00050800.01$0.01
0x89…f39b
$0.00000100.000024$0.000024
Get API

PHA/BUSD FAQ

Frequently asked questions about the PHA/BUSD trading pair on BSC

What is the PHA/BUSD trading pair?
PHA/BUSD is a DEX trading pair on BSC where PHA (Phala Network) is swapped against BUSD (BUSD Token). It is actively traded across 1 DEX market on BSC.
What is the current PHA/BUSD price?
The most recent on-chain trade price for PHA/BUSD on BSC is $0.0391. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.
What is the PHA/BUSD price change?
Based on the highest-volume DEX market for PHA/BUSD on BSC: 10-minute change: +0.00%. 1-hour change: +0.22%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHA/BUSD 24h trading volume?
PHA/BUSD has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $362.43. Across all DEX markets, the 24h volume is approximately $3.15K.
Where is PHA/BUSD traded?
PHA/BUSD is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PHA?
PHA (Phala Network) is the base token in the PHA/BUSD trading pair on BSC. Its contract address is 0x0112e557d400474717056c4e6d40edd846f38351. View full PHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BUSD?
BUSD (BUSD Token) is the quote token in the PHA/BUSD trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics.
Who are the top PHA/BUSD traders?
The top traders leaderboard tracks 25 wallets that have traded PHA/BUSD on BSC. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is PHA/BUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHA/BUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PHA/BUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHA/BUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.