¥元¥/XVS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥元¥/XVS pair on BSC.

About ¥元¥/XVS

Base token¥元¥ (元)
Quote tokenXVS (Venus)
NetworkBSC
BSC PairsBSC Tokens

¥元¥/XVS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ¥元¥/XVS
Total volume$615
Buy volume$212 (32 trades)
Sell volume$403 (18 trades)
Avg trade size$12
Largest trade$78
Latest price$0.1462
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.5% · Sell 65.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 5s ago$0.1462BUY
0.9XVS
$2.86Uniswapuniswap_v3
13m 39s ago$0.1463BUY
0.98XVS
$3.1Uniswapuniswap_v3
58m 7s ago$0.146BUY
1.63XVS
$5.14Uniswapuniswap_v3
59m 17s ago$0.1462BUY
2.19XVS
$6.91Uniswapuniswap_v3
1h 0m 4s ago$0.1463BUY
1.22XVS
$3.84Uniswapuniswap_v3
1h 2m 36s ago$0.1464BUY
1.23XVS
$3.88Uniswapuniswap_v3
1h 20m 1s ago$0.1479SELL
1.5XVS
$4.76Uniswapuniswap_v3
1h 20m 40s ago$0.1474SELL
6.15XVS
$19.47Uniswapuniswap_v3
1h 29m 0s ago$0.1481SELL
4.17XVS
$13.32Uniswapuniswap_v3
1h 30m 22s ago$0.1477SELL
2.11XVS
$6.75Uniswapuniswap_v3
1h 38m 4s ago$0.1464BUY
0.51XVS
$1.63Uniswapuniswap_v3
1h 38m 11s ago$0.1465BUY
1.48XVS
$4.72Uniswapuniswap_v3
1h 44m 35s ago$0.1466BUY
1.47XVS
$4.66Uniswapuniswap_v3
1h 45m 44s ago$0.1465BUY
0.58XVS
$1.83Uniswapuniswap_v3
1h 47m 48s ago$0.1467BUY
2.31XVS
$7.33Uniswapuniswap_v3
1h 49m 39s ago$0.1468BUY
0.23XVS
$0.73Uniswapuniswap_v3
1h 50m 24s ago$0.1469BUY
0.91XVS
$2.89Uniswapuniswap_v3
1h 56m 13s ago$0.1467BUY
0.36XVS
$1.15Uniswapuniswap_v3
2h 0m 46s ago$0.1468BUY
0.71XVS
$2.26Uniswapuniswap_v3
2h 7m 36s ago$0.1489BUY
2.26XVS
$7.26Uniswapuniswap_v3
2h 8m 31s ago$0.1491BUY
1.45XVS
$4.65Uniswapuniswap_v3
2h 8m 44s ago$0.1493BUY
2.11XVS
$6.8Uniswapuniswap_v3
2h 8m 46s ago$0.1499SELL
8.11XVS
$26.09Uniswapuniswap_v3
2h 9m 12s ago$0.1493SELL
2.23XVS
$7.18Uniswapuniswap_v3
2h 10m 51s ago$0.149SELL
2.54XVS
$8.18Uniswapuniswap_v3
2h 11m 25s ago$0.148BUY
0.9XVS
$2.89Uniswapuniswap_v3
2h 11m 40s ago$0.1483BUY
3.28XVS
$10.55Uniswapuniswap_v3
2h 11m 42s ago$0.1487SELL
10.52XVS
$33.83Uniswapuniswap_v3
2h 16m 51s ago$0.1485SELL
3.8XVS
$12.26Uniswapuniswap_v3
2h 17m 26s ago$0.1482SELL
2.28XVS
$7.38Uniswapuniswap_v3
2h 18m 54s ago$0.1472SELL
7.78XVS
$25.08Uniswapuniswap_v3
3h 8m 32s ago$0.1469BUY
0.89XVS
$2.89Uniswapuniswap_v3
3h 14m 53s ago$0.1484SELL
2.53XVS
$8.25Uniswapuniswap_v3
3h 15m 55s ago$0.1481SELL
1.41XVS
$4.58Uniswapuniswap_v3
3h 15m 55s ago$0.1479SELL
2.6XVS
$8.47Uniswapuniswap_v3
3h 17m 3s ago$0.1468BUY
1.44XVS
$4.69Uniswapuniswap_v3
3h 28m 13s ago$0.1463BUY
1.18XVS
$3.84Uniswapuniswap_v3
3h 30m 35s ago$0.1463BUY
3.94XVS
$12.74Uniswapuniswap_v3
4h 8m 26s ago$0.1456BUY
1.23XVS
$3.94Uniswapuniswap_v3
4h 18m 37s ago$0.1478BUY
1.6XVS
$5.21Uniswapuniswap_v3
4h 18m 51s ago$0.148BUY
2.46XVS
$8.02Uniswapuniswap_v3
4h 18m 54s ago$0.1487BUY
8.26XVS
$26.9Uniswapuniswap_v3
4h 18m 55s ago$0.1487SELL
23.22XVS
$75.64Uniswapuniswap_v3
4h 20m 38s ago$0.1475SELL
3.82XVS
$12.48Uniswapuniswap_v3
4h 24m 12s ago$0.148BUY
2.23XVS
$7.35Uniswapuniswap_v3
4h 24m 13s ago$0.1483BUY
3.04XVS
$10.04Uniswapuniswap_v3
4h 24m 15s ago$0.1485SELL
15.63XVS
$51.58Uniswapuniswap_v3
4h 28m 28s ago$0.1481BUY$13.2Uniswapuniswap_v3
4h 28m 28s ago$0.1473BUY
8.53XVS
$28.19Uniswapuniswap_v3
4h 28m 29s ago$0.1478SELL
23.62XVS
$78.03Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$950.46109$0.14620.00%+0.07%-0.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$369.032.5K0$2.5K
$120.160812.96$812.96
$78.030527.96$527.96
$75.640508.75$508.75
$68.110463.71$463.71
$51.580347.47$347.47
$35.270239.65$239.65
$27.410185.25$185.25
$26.250178.08$178.08
$26.090174.06$174.06
$24.40166.26$166.26
$19.470132.06$132.06
$14.56097.89$97.89
$8.36057.5$57.5
$4.58030.93$30.93
$1.52010.35$10.35
Get API

¥元¥/XVS FAQ

Frequently asked questions about the ¥元¥/XVS trading pair on BSC

What is the ¥元¥/XVS trading pair?
¥元¥/XVS is a DEX trading pair on BSC where ¥元¥ (元) is swapped against XVS (Venus). It is actively traded across 1 DEX market on BSC.
What is the current ¥元¥/XVS price?
The most recent on-chain trade price for ¥元¥/XVS on BSC is $0.1462. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $950.46.
What is the ¥元¥/XVS price change?
Based on the highest-volume DEX market for ¥元¥/XVS on BSC: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ¥元¥/XVS 24h trading volume?
¥元¥/XVS has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $615.46. Across all DEX markets, the 24h volume is approximately $950.46.
Where is ¥元¥/XVS traded?
¥元¥/XVS is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ¥元¥?
¥元¥ (元) is the base token in the ¥元¥/XVS trading pair on BSC. Its contract address is 0x00fdb2da267c03687b48e4e09bb80eb1e88fda29. View full ¥元¥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XVS?
XVS (Venus) is the quote token in the ¥元¥/XVS trading pair on BSC. Its contract address is 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63. View full XVS analytics.
Who are the top ¥元¥/XVS traders?
The top traders leaderboard tracks 16 wallets that have traded ¥元¥/XVS on BSC. Combined volume is approximately $950.46. The highest-volume wallet traded approximately $369.03. Use the Top Traders tab to identify whales and track smart money flows.
Is ¥元¥/XVS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ¥元¥/XVS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ¥元¥/XVS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥元¥/XVS analytics dashboard or trading system. Explore more on the BSC DEX overview.