¥元¥/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥元¥/USDT pair on BSC.

About ¥元¥/USDT

Base token¥元¥ (元)
NetworkBSC
BSC PairsBSC Tokens

¥元¥/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ¥元¥/USDT
Total volume$868
Buy volume$670 (18 trades)
Sell volume$198 (32 trades)
Avg trade size$17
Largest trade$108
Latest price$0.1416
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.2% · Sell 22.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51m 8s ago$0.1416BUY
1.54USDT
$1.54Uniswapuniswap_v3
4h 7m 55s ago$0.1424SELL
1.49USDT
$1.49Uniswapuniswap_v3
4h 24m 2s ago$0.1424SELL
0.48USDT
$0.48Uniswapuniswap_v3
4h 59m 37s ago$0.1424SELL
9.61USDT
$9.61Uniswapuniswap_v3
4h 59m 45s ago$0.1424SELL
14.04USDT
$14.04Uniswapuniswap_v3
4h 59m 49s ago$0.1424SELL
9.59USDT
$9.59Uniswapuniswap_v3
5h 0m 6s ago$0.1423SELL
5.1USDT
$5.1Uniswapuniswap_v3
5h 0m 40s ago$0.1423SELL
5.01USDT
$5.01Uniswapuniswap_v3
5h 1m 4s ago$0.1423SELL
8.18USDT
$8.18Uniswapuniswap_v3
5h 2m 44s ago$0.1423SELL
5.83USDT
$5.83Uniswapuniswap_v3
5h 27m 26s ago$0.1423SELL
8.74USDT
$8.74Uniswapuniswap_v3
5h 30m 54s ago$0.1423SELL
2.73USDT
$2.73Uniswapuniswap_v3
5h 31m 5s ago$0.1422SELL
2.99USDT
$2.98Uniswapuniswap_v3
5h 34m 58s ago$0.1422SELL
4.45USDT
$4.45Uniswapuniswap_v3
5h 36m 11s ago$0.1422SELL
8.85USDT
$8.85Uniswapuniswap_v3
5h 41m 21s ago$0.1422SELL
1.96USDT
$1.96Uniswapuniswap_v3
5h 45m 16s ago$0.1422SELL
6.1USDT
$6.1Uniswapuniswap_v3
5h 45m 17s ago$0.1422SELL
8.04USDT
$8.04Uniswapuniswap_v3
5h 45m 33s ago$0.1422SELL
10.36USDT
$10.36Uniswapuniswap_v3
5h 45m 50s ago$0.1421SELL
7.74USDT
$7.73Uniswapuniswap_v3
5h 45m 51s ago$0.1421SELL
9.2USDT
$9.2Uniswapuniswap_v3
5h 46m 11s ago$0.1421SELL
8.06USDT
$8.06Uniswapuniswap_v3
6h 40m 42s ago$0.1421SELL
9.97USDT
$9.97Uniswapuniswap_v3
6h 53m 33s ago$0.1421SELL
9.48USDT
$9.48Uniswapuniswap_v3
7h 0m 31s ago$0.142SELL
2.81USDT
$2.81Uniswapuniswap_v3
7h 6m 47s ago$0.142SELL
1.49USDT
$1.49Uniswapuniswap_v3
7h 8m 43s ago$0.142SELL
2.81USDT
$2.81Uniswapuniswap_v3
7h 22m 41s ago$0.1413BUY
77.87USDT
$77.85Uniswapuniswap_v3
7h 22m 41s ago$0.1412BUY
23.53USDT
$23.52Uniswapuniswap_v3
7h 41m 33s ago$0.1423SELL
1.59USDT
$1.59Uniswapuniswap_v3
8h 8m 29s ago$0.1415BUY$63.98Uniswapuniswap_v3
8h 10m 17s ago$0.1416BUY
60.4USDT
$60.39Uniswapuniswap_v3
8h 13m 32s ago$0.1418BUY
90.94USDT
$90.92Uniswapuniswap_v3
8h 24m 17s ago$0.1419BUY
3.81USDT
$3.81Uniswapuniswap_v3
8h 56m 25s ago$0.1428SELL
2.81USDT
$2.81Uniswapuniswap_v3
9h 0m 8s ago$0.1427SELL
5.74USDT
$5.74Uniswapuniswap_v3
9h 5m 24s ago$0.1427SELL
2.81USDT
$2.81Uniswapuniswap_v3
9h 25m 51s ago$0.1419BUY
29.83USDT
$29.82Uniswapuniswap_v3
9h 27m 30s ago$0.142BUY
12.49USDT
$12.49Uniswapuniswap_v3
9h 27m 30s ago$0.142BUY
9.1USDT
$9.1Uniswapuniswap_v3
9h 30m 49s ago$0.142BUY
27.52USDT
$27.51Uniswapuniswap_v3
9h 42m 39s ago$0.1421BUY
30.99USDT
$30.98Uniswapuniswap_v3
9h 44m 45s ago$0.1421BUY
9.34USDT
$9.34Uniswapuniswap_v3
9h 44m 45s ago$0.1422BUY
14.63USDT
$14.63Uniswapuniswap_v3
11h 37m 30s ago$0.1423BUY
108.31USDT
$108.28Uniswapuniswap_v3
11h 56m 15s ago$0.1425BUY
12.51USDT
$12.5Uniswapuniswap_v3
12h 9m 21s ago$0.1426BUY
87.57USDT
$87.56Uniswapuniswap_v3
12h 10m 27s ago$0.1427BUY
5.77USDT
$5.77Uniswapuniswap_v3
12h 31m 47s ago$0.1435SELL
10.92USDT
$10.92Uniswapuniswap_v3
12h 32m 17s ago$0.1435SELL
9.3USDT
$9.3Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.75K113$0.14160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.58K11.04K0$11.04K
$355.1602.47K$2.47K
$220.3201.53K$1.53K
$190.0101.32K$1.32K
$154.7401.07K$1.07K
$138.180965.97$965.97
$41.790293.61$293.61
$14.310100.61$100.61
$12.59087.8$87.8
$11.25079.02$79.02
$9.97070.16$70.16
$9.61067.47$67.47
$8.18057.49$57.49
$7.73054.41$54.41
Get API

¥元¥/USDT FAQ

Frequently asked questions about the ¥元¥/USDT trading pair on BSC

What is the ¥元¥/USDT trading pair?
¥元¥/USDT is a DEX trading pair on BSC where ¥元¥ (元) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current ¥元¥/USDT price?
The most recent on-chain trade price for ¥元¥/USDT on BSC is $0.1416. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.75K.
What is the ¥元¥/USDT price change?
Based on the highest-volume DEX market for ¥元¥/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ¥元¥/USDT 24h trading volume?
¥元¥/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $868.29. Across all DEX markets, the 24h volume is approximately $2.75K.
Where is ¥元¥/USDT traded?
¥元¥/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ¥元¥?
¥元¥ (元) is the base token in the ¥元¥/USDT trading pair on BSC. Its contract address is 0x00fdb2da267c03687b48e4e09bb80eb1e88fda29. View full ¥元¥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ¥元¥/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ¥元¥/USDT traders?
The top traders leaderboard tracks 14 wallets that have traded ¥元¥/USDT on BSC. Combined volume is approximately $2.75K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is ¥元¥/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ¥元¥/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ¥元¥/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥元¥/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.