¥元¥/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥元¥/ETH pair on BSC.

About ¥元¥/ETH

Base token¥元¥ (元)
NetworkBSC
BSC PairsBSC Tokens

¥元¥/ETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for ¥元¥/ETH
Total volume$337
Buy volume$160 (15 trades)
Sell volume$177 (16 trades)
Avg trade size$11
Largest trade$32
Latest price$0.142
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39s ago$0.142BUY
0.004016ETH
$8.57Uniswapuniswap_v4
11m 33s ago$0.1421BUY
0.004443ETH
$9.48Uniswapuniswap_v4
4h 3m 16s ago$0.1425BUY
0.00133ETH
$2.84Uniswapuniswap_v4
4h 5m 7s ago$0.1423BUY
0.003592ETH
$7.66Uniswapuniswap_v4
5h 14m 15s ago$0.1428SELL
0.005887ETH
$12.53Uniswapuniswap_v4
5h 49m 45s ago$0.1422BUY
0.01ETH
$31.81Uniswapuniswap_v4
5h 49m 47s ago$0.1426BUY
0.005094ETH
$10.84Uniswapuniswap_v4
5h 50m 17s ago$0.1428BUY
0.004347ETH
$9.26Uniswapuniswap_v4
5h 55m 56s ago$0.1427BUY
0.004769ETH
$10.13Uniswapuniswap_v4
6h 47m 15s ago$0.1363SELL
0.00471ETH
$9.5Uniswapuniswap_v4
6h 50m 23s ago$0.1446SELL
0.007175ETH
$15.38Uniswapuniswap_v4
8h 43m 16s ago$0.1447SELL
0.003915ETH
$8.41Uniswapuniswap_v4
8h 43m 49s ago$0.1445SELL
0.006062ETH
$13.03Uniswapuniswap_v4
8h 45m 31s ago$0.1443SELL
0.005418ETH
$11.64Uniswapuniswap_v4
10h 13m 51s ago$0.1435SELL
0.004465ETH
$9.56Uniswapuniswap_v4
10h 28m 32s ago$0.1435SELL
0.004377ETH
$9.38Uniswapuniswap_v4
10h 56m 17s ago$0.1439SELL
0.003938ETH
$8.48Uniswapuniswap_v4
10h 58m 30s ago$0.1437SELL
0.004474ETH
$9.63Uniswapuniswap_v4
12h 11m 52s ago$0.1427BUY
0.004523ETH
$9.73Uniswapuniswap_v4
12h 12m 4s ago$0.1429BUY
0.003175ETH
$6.83Uniswapuniswap_v4
12h 12m 17s ago$0.1431BUY
0.00439ETH
$9.44Uniswapuniswap_v4
12h 13m 7s ago$0.1433BUY
0.006461ETH
$13.9Uniswapuniswap_v4
12h 13m 14s ago$0.1436BUY
0.00574ETH
$12.35Uniswapuniswap_v4
12h 14m 27s ago$0.1437BUY
0.004156ETH
$8.93Uniswapuniswap_v4
12h 38m 22s ago$0.1437BUY
0.003803ETH
$8.17Uniswapuniswap_v4
13h 21m 7s ago$0.1442SELL
0.0044ETH
$9.42Uniswapuniswap_v4
13h 21m 22s ago$0.144SELL
0.004176ETH
$8.94Uniswapuniswap_v4
13h 21m 39s ago$0.1438SELL
0.005412ETH
$11.59Uniswapuniswap_v4
14h 2m 44s ago$0.1434SELL
0.005246ETH
$11.22Uniswapuniswap_v4
14h 25m 15s ago$0.1435SELL
0.004397ETH
$9.43Uniswapuniswap_v4
17h 59m 19s ago$0.1433SELL
0.008737ETH
$18.74Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$336.8431$0.1420.00%-0.06%-0.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$159.951.12K0$1.12K
$125.120873.94$873.94
$18.740130.81$130.81
$13.03090.15$90.15
$11.59080.6$80.6
$8.41058.13$58.13
Get API

¥元¥/ETH FAQ

Frequently asked questions about the ¥元¥/ETH trading pair on BSC

What is the ¥元¥/ETH trading pair?
¥元¥/ETH is a DEX trading pair on BSC where ¥元¥ (元) is swapped against ETH (Ethereum Token). It is actively traded across 1 DEX market on BSC.
What is the current ¥元¥/ETH price?
The most recent on-chain trade price for ¥元¥/ETH on BSC is $0.142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $336.84.
What is the ¥元¥/ETH price change?
Based on the highest-volume DEX market for ¥元¥/ETH on BSC: 10-minute change: +0.00%. 1-hour change: -0.06%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ¥元¥/ETH 24h trading volume?
¥元¥/ETH has 31 recent trades in the live stream (15 buys, 16 sells) with a combined volume of approximately $336.84. Across all DEX markets, the 24h volume is approximately $336.84.
Where is ¥元¥/ETH traded?
¥元¥/ETH is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ¥元¥?
¥元¥ (元) is the base token in the ¥元¥/ETH trading pair on BSC. Its contract address is 0x00fdb2da267c03687b48e4e09bb80eb1e88fda29. View full ¥元¥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum Token) is the quote token in the ¥元¥/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.
Who are the top ¥元¥/ETH traders?
The top traders leaderboard tracks 6 wallets that have traded ¥元¥/ETH on BSC. Combined volume is approximately $336.84. The highest-volume wallet traded approximately $159.95. Use the Top Traders tab to identify whales and track smart money flows.
Is ¥元¥/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ¥元¥/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ¥元¥/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥元¥/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.