XMAN-F1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XMAN-F1/BNB pair on BSC.

About XMAN-F1/BNB

BSC PairsBSC Tokens

XMAN-F1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XMAN-F1/BNB
Total volume$2,205
Buy volume$787 (20 trades)
Sell volume$1,418 (30 trades)
Avg trade size$44
Largest trade$187
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 34m 3s ago$0.000005SELL
0.23BNB
$142.25FourMemefourmeme_v1
2h 16m 29s ago$0.000006SELL
0.2BNB
$126.36FourMemefourmeme_v1
2h 16m 29s ago$0.000006SELL
0.18BNB
$114.56FourMemefourmeme_v1
2h 25m 12s ago$0.000006SELL
0.02BNB
$13.59FourMemefourmeme_v1
3h 51m 18s ago$0.000006SELL
0.002033BNB
$1.29FourMemefourmeme_v1
4h 6m 38s ago$0.000006SELL
0.02BNB
$15.17FourMemefourmeme_v1
4h 6m 43s ago$0.000006SELL
0.02BNB
$11.95FourMemefourmeme_v1
4h 11m 6s ago$0.000006SELL
0.004058BNB
$2.58FourMemefourmeme_v1
4h 11m 36s ago$0.000006SELL
0.03BNB
$17.8FourMemefourmeme_v1
4h 15m 17s ago$0.000007SELL
0.2BNB
$126.12FourMemefourmeme_v1
4h 15m 27s ago$0.000007BUY
0.03BNB
$18.7FourMemefourmeme_v1
4h 15m 55s ago$0.000007BUY
0.02BNB
$12.59FourMemefourmeme_v1
4h 15m 57s ago$0.000006BUY
0.2BNB
$124.66FourMemefourmeme_v1
4h 31m 34s ago$0.000006BUY
0.001968BNB
$1.25FourMemefourmeme_v1
4h 32m 30s ago$0.000006BUY
0.02BNB
$12.54FourMemefourmeme_v1
5h 5m 3s ago$0.000006SELL
0.03BNB
$20.9FourMemefourmeme_v1
5h 5m 46s ago$0.000006SELL
0.02BNB
$15.67FourMemefourmeme_v1
5h 36m 2s ago$0.000006BUY
0.02BNB
$15.71FourMemefourmeme_v1
5h 38m 58s ago$0.000006SELL
0.18BNB
$115.48FourMemefourmeme_v1
5h 39m 21s ago$0.000006BUY
0.18BNB
$115.48FourMemefourmeme_v1
5h 41m 22s ago$0.000006BUY
0.004631BNB
$2.95FourMemefourmeme_v1
5h 55m 47s ago$0.000006SELL
0.008391BNB
$5.36FourMemefourmeme_v1
5h 59m 52s ago$0.000006SELL
0.03BNB
$18.79FourMemefourmeme_v1
6h 3m 27s ago$0.000006SELL
0.006399BNB
$4.09FourMemefourmeme_v1
6h 5m 11s ago$0.000006SELL
0.02BNB
$12.18FourMemefourmeme_v1
6h 9m 25s ago$0.000007SELL
0.18BNB
$113.03FourMemefourmeme_v1
6h 10m 32s ago$0.000007BUY
0.02BNB
$9.79FourMemefourmeme_v1
6h 10m 36s ago$0.000007BUY
0.007662BNB
$4.89FourMemefourmeme_v1
6h 10m 53s ago$0.000007SELL
0.002219BNB
$1.42FourMemefourmeme_v1
6h 10m 57s ago$0.000007BUY
0.02BNB
$12.65FourMemefourmeme_v1
6h 10m 59s ago$0.000007BUY
0.15BNB
$97.93FourMemefourmeme_v1
6h 11m 38s ago$0.000006BUY
0.03BNB
$18.81FourMemefourmeme_v1
6h 12m 10s ago$0.000006BUY
0.05BNB
$31.47FourMemefourmeme_v1
6h 12m 20s ago$0.000006BUY
0.03BNB
$20.75FourMemefourmeme_v1
6h 12m 32s ago$0.000006BUY
0.05BNB
$32.46FourMemefourmeme_v1
6h 12m 52s ago$0.000006SELL
0.01BNB
$7.81FourMemefourmeme_v1
6h 13m 0s ago$0.000006SELL
0.03BNB
$18.33FourMemefourmeme_v1
6h 13m 29s ago$0.000006SELL
0.29BNB
$185.96FourMemefourmeme_v1
6h 13m 42s ago$0.000007SELL
0.04BNB
$26.88FourMemefourmeme_v1
6h 13m 57s ago$0.000007SELL
0.07BNB
$46.35FourMemefourmeme_v1
6h 13m 58s ago$0.000007SELL
0.08BNB
$48.63FourMemefourmeme_v1
6h 14m 4s ago$0.000007SELL
0.02BNB
$13.73FourMemefourmeme_v1
6h 14m 14s ago$0.000007SELL
0.21BNB
$134.1FourMemefourmeme_v1
6h 14m 24s ago$0.000007SELL
0.006337BNB
$4.04FourMemefourmeme_v1
6h 14m 47s ago$0.000007SELL
0.05BNB
$31.59FourMemefourmeme_v1
6h 14m 55s ago$0.000007SELL
0.03BNB
$22.06FourMemefourmeme_v1
6h 16m 30s ago$0.000007BUY
0.05BNB
$31.34FourMemefourmeme_v1
6h 16m 44s ago$0.000007BUY
0.009842BNB
$6.27FourMemefourmeme_v1
6h 17m 56s ago$0.000007BUY
0.29BNB
$187.26FourMemefourmeme_v1
6h 18m 34s ago$0.000007BUY
0.05BNB
$29.33FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$96.1K2K$0.000.00%0.00%-12.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$47.65K04.52B$4.52B
$1.2K98.19M0$98.19M
$1.19K138.32M0$138.32M
$1.17K79.01M0$79.01M
$934.5482.31M0$82.31M
$870.89127.4M0$127.4M
$731.71114.98M0$114.98M
$653.4250.73M0$50.73M
$623.3252.19M0$52.19M
$622.0726.45M0$26.45M
$597.7344.35M0$44.35M
$536.2556.69M0$56.69M
$498.2940.96M0$40.96M
$498.2439.68M0$39.68M
$498.2439.79M0$39.79M
$497.949.77M0$49.77M
$497.6133.27M0$33.27M
$455.1349.87M0$49.87M
$440.8956.43M0$56.43M
$436.2866.15M0$66.15M
$430.2546.04M0$46.04M
$411.5450.02M0$50.02M
$410.5126.15M0$26.15M
$405.3151.14M0$51.14M
$398.1227.28M0$27.28M
$388.1516.26M0$16.26M
$373.2416.53M0$16.53M
$358.0633.96M0$33.96M
$348.5748.81M0$48.81M
$345.6332.37M0$32.37M
$342.1934.02M0$34.02M
$342.1825.53M0$25.53M
$342.0922.81M0$22.81M
$327.2219.38M0$19.38M
$326.9940.82M0$40.82M
$326.8442.01M0$42.01M
$326.8442.95M0$42.95M
$319.2667.74M0$67.74M
$314.7779.84M0$79.84M
$314.2215M0$15M
$312.6517.97M0$17.97M
$311.8817.96M0$17.96M
$311.7938.42M0$38.42M
$311.7745.67M0$45.67M
$311.7735.12M0$35.12M
$311.7731.79M0$31.79M
$311.5159.35M0$59.35M
$311.2123.42M0$23.42M
$311.0817.55M0$17.55M
$310.9916.58M0$16.58M
Rows per page:
150 of 100
Get API

XMAN-F1/BNB FAQ

Frequently asked questions about the XMAN-F1/BNB trading pair on BSC

What is the XMAN-F1/BNB trading pair?
XMAN-F1/BNB is a DEX trading pair on BSC where XMAN-F1 (The McBot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current XMAN-F1/BNB price?
The most recent on-chain trade price for XMAN-F1/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.1K.
What is the XMAN-F1/BNB price change?
Based on the highest-volume DEX market for XMAN-F1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XMAN-F1/BNB 24h trading volume?
XMAN-F1/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $96.1K.
Where is XMAN-F1/BNB traded?
XMAN-F1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is XMAN-F1?
XMAN-F1 (The McBot) is the base token in the XMAN-F1/BNB trading pair on BSC. Its contract address is 0x00b0b1d6c809c3e75b2649762daf32770f0c4444. View full XMAN-F1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the XMAN-F1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top XMAN-F1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded XMAN-F1/BNB on BSC. Combined volume is approximately $81.61K. The highest-volume wallet traded approximately $47.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is XMAN-F1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XMAN-F1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XMAN-F1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XMAN-F1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.