虾粮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 虾粮/BNB pair on BSC.

About 虾粮/BNB

BSC PairsBSC Tokens

虾粮/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 虾粮/BNB
Total volume$1,534
Buy volume$766 (16 trades)
Sell volume$767 (34 trades)
Avg trade size$31
Largest trade$187
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 40s ago$0.000005SELL
0.22BNB
$135.36FourMemefourmeme_v1
43m 48s ago$0.000006SELL
0.05BNB
$32.65FourMemefourmeme_v1
45m 23s ago$0.000006SELL
0.000973BNB
$0.6FourMemefourmeme_v1
51m 1s ago$0.000006SELL
0.03BNB
$18.6FourMemefourmeme_v1
51m 57s ago$0.000006SELL
0.006453BNB
$3.95FourMemefourmeme_v1
52m 14s ago$0.000006BUY
0.006293BNB
$3.85FourMemefourmeme_v1
53m 49s ago$0.000006SELL
0.04BNB
$22.77FourMemefourmeme_v1
1h 11m 40s ago$0.000006SELL
0.23BNB
$139.44FourMemefourmeme_v1
1h 12m 27s ago$0.000006SELL
0.04BNB
$25.64FourMemefourmeme_v1
1h 17m 2s ago$0.000006BUY
0.01BNB
$8.98FourMemefourmeme_v1
1h 17m 7s ago$0.000006BUY
0.11BNB
$65.87FourMemefourmeme_v1
1h 17m 8s ago$0.000006BUY
0.11BNB
$65.87FourMemefourmeme_v1
1h 19m 17s ago$0.000006BUY
0.04BNB
$24.19FourMemefourmeme_v1
1h 19m 19s ago$0.000006BUY
0.00099BNB
$0.6FourMemefourmeme_v1
1h 19m 20s ago$0.000006BUY
0.25BNB
$151.16FourMemefourmeme_v1
1h 21m 52s ago$0.000005BUY
0.31BNB
$187.3FourMemefourmeme_v1
1h 34m 12s ago$0.000005SELL
0.01BNB
$8.07FourMemefourmeme_v1
1h 38m 40s ago$0.000005SELL
0.006596BNB
$4.02FourMemefourmeme_v1
1h 39m 36s ago$0.000005SELL
0.0017BNB
$1.04FourMemefourmeme_v1
1h 40m 26s ago$0.000005SELL
0.02BNB
$11.2FourMemefourmeme_v1
1h 43m 44s ago$0.000005SELL
0.003604BNB
$2.2FourMemefourmeme_v1
1h 51m 37s ago$0.000005BUY
0.01BNB
$8.46FourMemefourmeme_v1
1h 53m 43s ago$0.000005BUY
0.05BNB
$30.05FourMemefourmeme_v1
1h 53m 54s ago$0.000005BUY
0.003543BNB
$2.16FourMemefourmeme_v1
1h 54m 46s ago$0.000005BUY
0.01BNB
$9.03FourMemefourmeme_v1
1h 56m 9s ago$0.000005BUY
0.003937BNB
$2.41FourMemefourmeme_v1
1h 56m 21s ago$0.000005BUY
0.009842BNB
$6.01FourMemefourmeme_v1
1h 57m 13s ago$0.000005SELL
0.0042BNB
$2.57FourMemefourmeme_v1
1h 57m 15s ago$0.000005BUY
0.2BNB
$119.77FourMemefourmeme_v1
1h 57m 33s ago$0.000005BUY
0.13BNB
$80.65FourMemefourmeme_v1
1h 59m 33s ago$0.000005SELL
0.03BNB
$17.57FourMemefourmeme_v1
2h 2m 14s ago$0.000005SELL
0.000146BNB
$0.09FourMemefourmeme_v1
2h 2m 37s ago$0.000005SELL
0.03BNB
$17.72FourMemefourmeme_v1
2h 3m 7s ago$0.000005SELL
0.04BNB
$25.87FourMemefourmeme_v1
2h 3m 40s ago$0.000005SELL
0.009476BNB
$5.79FourMemefourmeme_v1
2h 5m 43s ago$0.000005SELL
0.01BNB
$6.23FourMemefourmeme_v1
2h 5m 53s ago$0.000005SELL
0.004556BNB
$2.78FourMemefourmeme_v1
2h 6m 42s ago$0.000005SELL
0.05BNB
$32.54FourMemefourmeme_v1
2h 8m 3s ago$0.000005SELL
0.001364BNB
$0.83FourMemefourmeme_v1
2h 8m 12s ago$0.000005SELL
0.02BNB
$12.67FourMemefourmeme_v1
2h 9m 16s ago$0.000005SELL
0.004806BNB
$2.93FourMemefourmeme_v1
2h 9m 17s ago$0.000005SELL
0.004853BNB
$2.96FourMemefourmeme_v1
2h 9m 17s ago$0.000005SELL
0.11BNB
$68.01FourMemefourmeme_v1
2h 9m 17s ago$0.000005SELL
0.03BNB
$16.36FourMemefourmeme_v1
2h 9m 30s ago$0.000005SELL
0.03BNB
$19.52FourMemefourmeme_v1
2h 10m 35s ago$0.000005SELL
0.02BNB
$9.96FourMemefourmeme_v1
2h 12m 59s ago$0.000005SELL
0.05BNB
$29.66FourMemefourmeme_v1
2h 13m 26s ago$0.000005SELL
0.009843BNB
$6.01FourMemefourmeme_v1
2h 13m 27s ago$0.000005SELL
0.06BNB
$39.27FourMemefourmeme_v1
2h 13m 37s ago$0.000005SELL
0.07BNB
$42.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$97.99K2K$0.000.00%-5.74%-50.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$48.48K04.69B$4.69B
$2.1K219.45M0$219.45M
$1.2K76.29M0$76.29M
$907.264.24M0$64.24M
$898.4472.73M0$72.73M
$898.292.89M0$92.89M
$897.8699.71M0$99.71M
$838.12118.55M0$118.55M
$779.281.04M0$81.04M
$778.2163.95M0$63.95M
$738.2162.51M0$62.51M
$712.3581.07M0$81.07M
$657.758.8M0$58.8M
$613.6852.02M0$52.02M
$604.4146.52M0$46.52M
$598.8956.93M0$56.93M
$598.8997.29M0$97.29M
$598.8253.11M0$53.11M
$538.1150.31M0$50.31M
$508.8244.2M0$44.2M
$486.6556.66M0$56.66M
$478.4442.16M0$42.16M
$425.2238.41M0$38.41M
$419.0627.4M0$27.4M
$395.2739.24M0$39.24M
$374.1453.75M0$53.75M
$370.8137.67M0$37.67M
$359.0525.4M0$25.4M
$329.0547.58M0$47.58M
$308.5273.61M0$73.61M
$306.3933.45M0$33.45M
$306.3921.41M0$21.41M
$305.4634.94M0$34.94M
$302.6425.56M0$25.56M
$302.226.62M0$26.62M
$300.7646.42M0$46.42M
$299.4518.5M0$18.5M
$299.4524.2M0$24.2M
$299.4545.82M0$45.82M
$299.2129.5M0$29.5M
$299.2121.29M0$21.29M
$298.3725.07M0$25.07M
$296.6227.26M0$27.26M
$278.9221.87M0$21.87M
$274.1223.01M0$23.01M
$271.9821.62M0$21.62M
$269.5334.04M0$34.04M
$245.8514.53M0$14.53M
$242.0828.39M0$28.39M
$241.5626.42M0$26.42M
Rows per page:
150 of 100
Get API

虾粮/BNB FAQ

Frequently asked questions about the 虾粮/BNB trading pair on BSC

What is the 虾粮/BNB trading pair?
虾粮/BNB is a DEX trading pair on BSC where 虾粮 (央视刚才发视频称TOKEN为虾粮) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 虾粮/BNB price?
The most recent on-chain trade price for 虾粮/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.99K.
What is the 虾粮/BNB price change?
Based on the highest-volume DEX market for 虾粮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.74%. 24-hour change: -50.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 虾粮/BNB 24h trading volume?
虾粮/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $97.99K.
Where is 虾粮/BNB traded?
虾粮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 虾粮?
虾粮 (央视刚才发视频称TOKEN为虾粮) is the base token in the 虾粮/BNB trading pair on BSC. Its contract address is 0x00aaf21477e904f3582110bcb685c757ec574444. View full 虾粮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 虾粮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 虾粮/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 虾粮/BNB on BSC. Combined volume is approximately $83.02K. The highest-volume wallet traded approximately $48.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 虾粮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 虾粮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 虾粮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 虾粮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.