彭湃/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 彭湃/BNB pair on BSC.

About 彭湃/BNB

BSC PairsBSC Tokens

彭湃/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 彭湃/BNB
Total volume$2,725
Buy volume$1,219 (26 trades)
Sell volume$1,506 (24 trades)
Avg trade size$54
Largest trade$326
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 47s ago$0.000008BUY
0.05BNB
$30.09BSCFourMeme
11m 55s ago$0.000007BUY
0.05BNB
$31.67BSCFourMeme
12m 38s ago$0.000007SELL
0.05BNB
$30.63BSCFourMeme
12m 38s ago$0.000007BUY
0.04BNB
$28.6BSCFourMeme
12m 38s ago$0.000007BUY
0.3BNB
$190.02BSCFourMeme
22m 21s ago$0.000007SELL
0.00662BNB
$4.24BSCFourMeme
32m 51s ago$0.000007BUY
0.15BNB
$94.58BSCFourMeme
38m 11s ago$0.000006BUY
0.29BNB
$188.19BSCFourMeme
40m 9s ago$0.000006SELL
0.1BNB
$64.45BSCFourMeme
44m 54s ago$0.000006BUY
0.1BNB
$63.37BSCFourMeme
44m 59s ago$0.000006SELL
0.08BNB
$51.23BSCFourMeme
52m 38s ago$0.000006BUY
0.15BNB
$94.1BSCFourMeme
56m 4s ago$0.000006BUY
0.1BNB
$62.71BSCFourMeme
56m 5s ago$0.000006SELL
0.006671BNB
$4.27BSCFourMeme
56m 49s ago$0.000006SELL
0.19BNB
$124.36BSCFourMeme
57m 20s ago$0.000006SELL
0.17BNB
$110.72BSCFourMeme
57m 21s ago$0.000007SELL
0.07BNB
$42.1BSCFourMeme
57m 22s ago$0.000007SELL
0.22BNB
$139.46BSCFourMeme
1h 12m 14s ago$0.000007SELL
0.001259BNB
$0.81BSCFourMeme
1h 12m 15s ago$0.000007BUY
0.02BNB
$12.54BSCFourMeme
1h 14m 55s ago$0.000007SELL
0.1BNB
$63.39BSCFourMeme
1h 16m 57s ago$0.000007SELL
0.001692BNB
$1.08BSCFourMeme
1h 17m 10s ago$0.000007BUY
0.001441BNB
$0.92BSCFourMeme
1h 17m 10s ago$0.000007BUY
0.001441BNB
$0.92BSCFourMeme
1h 20m 48s ago$0.000007BUY
0.1BNB
$63.39BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$17.26K400$0.000.00%+10.14%+95.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.77K0984.08M$984.08M
$752.4990.99M0$90.99M
$672.494.81M0$94.81M
$570.4867.49M0$67.49M
$379.6741.39M0$41.39M
$313.2544.02M0$44.02M
$250.7432.73M0$32.73M
$227.9427.21M0$27.21M
$220.3137.44M0$37.44M
$211.9741.87M0$41.87M
$200.5823.16M0$23.16M
$196.7923.72M0$23.72M
$196.1721.78M0$21.78M
$190.0226.25M0$26.25M
$189.8449.37M0$49.37M
$188.3321.62M0$21.62M
$188.1929.14M0$29.14M
$188.1222.46M0$22.46M
$188.0318.83M0$18.83M
$187.9524.97M0$24.97M
$186.9244.37M0$44.37M
$171.1420.27M0$20.27M
$161.0123.18M0$23.18M
$128.9317.89M0$17.89M
$126.7818.18M0$18.18M
$125.2922.26M0$22.26M
$125.0227.59M0$27.59M
$120.3918.17M0$18.17M
$118.2824.71M0$24.71M
$104.6813.3M0$13.3M
$100.8212.06M0$12.06M
$98.4215.45M0$15.45M
$95.0912.31M0$12.31M
$95.0611.38M0$11.38M
$94.6411.44M0$11.44M
$94.5813.88M0$13.88M
$94.115.07M0$15.07M
$64.2713.49M0$13.49M
$63.397.79M0$7.79M
$63.387.38M0$7.38M
$63.348.57M0$8.57M
$63.096.66M0$6.66M
$63.0910.22M0$10.22M
$62.846.92M0$6.92M
$62.727.25M0$7.25M
$62.717.17M0$7.17M
$62.7110.36M0$10.36M
$62.78.29M0$8.29M
$62.697.44M0$7.44M
$62.668.41M0$8.41M
Rows per page:
150 of 100
Get API

彭湃/BNB FAQ

Frequently asked questions about the 彭湃/BNB trading pair on BSC

What is the 彭湃/BNB trading pair?
彭湃/BNB is a DEX trading pair on BSC where 彭湃 (帕维尔) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 彭湃/BNB price?
The most recent on-chain trade price for 彭湃/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.26K.
What is the 彭湃/BNB price change?
Based on the highest-volume DEX market for 彭湃/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +10.14%. 24-hour change: +95.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 彭湃/BNB 24h trading volume?
彭湃/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $17.26K.
Where is 彭湃/BNB traded?
彭湃/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 彭湃?
彭湃 (帕维尔) is the base token in the 彭湃/BNB trading pair on BSC. Its contract address is 0x00a57c6c9d339e8fdf26825a164da6a4c06e4444. View full 彭湃 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 彭湃/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 彭湃/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 彭湃/BNB on BSC. Combined volume is approximately $17.22K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is 彭湃/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 彭湃/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 彭湃/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 彭湃/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.