ROMANelon/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROMANelon/BNB pair on BSC.

About ROMANelon/BNB

BSC PairsBSC Tokens

ROMANelon/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROMANelon/BNB
Total volume$4,916
Buy volume$2,054 (21 trades)
Sell volume$2,862 (29 trades)
Avg trade size$98
Largest trade$213
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.8% · Sell 58.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 44m 41s ago$0.000004SELL
0.003999BNB
$2.58FourMemefourmeme_v1
19h 1m 58s ago$0.000004SELL
0.03BNB
$21.91FourMemefourmeme_v1
19h 2m 0s ago$0.000004BUY
0.009851BNB
$6.35FourMemefourmeme_v1
19h 2m 55s ago$0.000004SELL
0.07BNB
$46.62FourMemefourmeme_v1
19h 2m 55s ago$0.000004SELL
0.09BNB
$58.82FourMemefourmeme_v1
19h 2m 56s ago$0.00001SELL
0.33BNB
$213.13FourMemefourmeme_v1
19h 2m 56s ago$0.000009SELL
0.19BNB
$124.51FourMemefourmeme_v1
19h 2m 56s ago$0.000009SELL
0.22BNB
$140.49FourMemefourmeme_v1
19h 2m 56s ago$0.000009SELL
0.19BNB
$120.26FourMemefourmeme_v1
19h 2m 56s ago$0.000008SELL
0.33BNB
$209.8FourMemefourmeme_v1
19h 2m 56s ago$0.000008SELL
0.18BNB
$112.89FourMemefourmeme_v1
19h 2m 56s ago$0.000007SELL
0.21BNB
$137.94FourMemefourmeme_v1
19h 2m 56s ago$0.000007SELL
0.26BNB
$167.28FourMemefourmeme_v1
19h 2m 56s ago$0.000007SELL
0.15BNB
$98.79FourMemefourmeme_v1
19h 2m 56s ago$0.000006SELL
0.22BNB
$144.96FourMemefourmeme_v1
19h 2m 56s ago$0.000006SELL
0.11BNB
$72.86FourMemefourmeme_v1
19h 2m 56s ago$0.000006SELL
0.12BNB
$74.17FourMemefourmeme_v1
19h 2m 56s ago$0.000006SELL
0.25BNB
$161.99FourMemefourmeme_v1
19h 2m 56s ago$0.000005SELL
0.17BNB
$106.7FourMemefourmeme_v1
19h 2m 56s ago$0.000005SELL
0.15BNB
$98.98FourMemefourmeme_v1
19h 2m 56s ago$0.000005SELL
0.1BNB
$65.45FourMemefourmeme_v1
19h 2m 56s ago$0.000005SELL
0.2BNB
$127.05FourMemefourmeme_v1
19h 2m 56s ago$0.000004SELL
0.12BNB
$77.43FourMemefourmeme_v1
19h 2m 56s ago$0.000004SELL
0.15BNB
$97.92FourMemefourmeme_v1
19h 2m 56s ago$0.000004SELL
0.18BNB
$116.99FourMemefourmeme_v1
19h 4m 31s ago$0.00001SELL
0.18BNB
$114.28FourMemefourmeme_v1
19h 6m 18s ago$0.00001SELL
0.01BNB
$7.15FourMemefourmeme_v1
19h 8m 23s ago$0.000011SELL
0.18BNB
$115.23FourMemefourmeme_v1
19h 9m 3s ago$0.000011SELL
0.03BNB
$18.94FourMemefourmeme_v1
19h 9m 21s ago$0.000011BUY
0.03BNB
$18.94FourMemefourmeme_v1
19h 10m 48s ago$0.000011BUY
0.1BNB
$63.15FourMemefourmeme_v1
19h 10m 56s ago$0.00001BUY
0.18BNB
$113.13FourMemefourmeme_v1
19h 10m 58s ago$0.00001BUY
0.17BNB
$112.46FourMemefourmeme_v1
19h 11m 4s ago$0.00001BUY
0.18BNB
$116.96FourMemefourmeme_v1
19h 11m 5s ago$0.000009BUY
0.009802BNB
$6.31FourMemefourmeme_v1
19h 11m 5s ago$0.000009BUY
0.18BNB
$114.31FourMemefourmeme_v1
19h 11m 6s ago$0.000009BUY
0.18BNB
$115.28FourMemefourmeme_v1
19h 11m 6s ago$0.000009BUY
0.18BNB
$117.12FourMemefourmeme_v1
19h 11m 8s ago$0.000008BUY
0.18BNB
$118.49FourMemefourmeme_v1
19h 11m 9s ago$0.000008BUY
0.17BNB
$108.94FourMemefourmeme_v1
19h 11m 10s ago$0.000008BUY
0.18BNB
$116.95FourMemefourmeme_v1
19h 11m 11s ago$0.000007BUY
0.17BNB
$110.58FourMemefourmeme_v1
19h 11m 12s ago$0.000007SELL
0.01BNB
$7.11FourMemefourmeme_v1
19h 11m 12s ago$0.000007BUY
0.17BNB
$111.57FourMemefourmeme_v1
19h 11m 13s ago$0.000007BUY
0.17BNB
$109.18FourMemefourmeme_v1
19h 11m 18s ago$0.000007BUY
0.18BNB
$115.59FourMemefourmeme_v1
19h 11m 19s ago$0.000006BUY
0.19BNB
$119.89FourMemefourmeme_v1
19h 11m 24s ago$0.000006BUY
0.18BNB
$119.03FourMemefourmeme_v1
19h 11m 26s ago$0.000005BUY
0.19BNB
$120.16FourMemefourmeme_v1
19h 11m 26s ago$0.000006BUY
0.19BNB
$119.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.05K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.03K0493.01M$493.01M
$120.1622.96M0$22.96M
$119.8918.91M0$18.91M
$119.8221.78M0$21.78M
$119.0319.66M0$19.66M
$118.4914.11M0$14.11M
$117.1620.29M0$20.29M
$117.1213.41M0$13.41M
$116.9611.97M0$11.97M
$116.9515.04M0$15.04M
$116.626.02M0$26.02M
$115.9928.87M0$28.87M
$115.9527.31M0$27.31M
$115.5917.43M0$17.43M
$115.2812.71M0$12.71M
$114.8323.12M0$23.12M
$114.4324.24M0$24.24M
$114.3112.13M0$12.13M
$113.1310.8M0$10.8M
$112.4611.11M0$11.11M
$111.5715.5M0$15.5M
$110.7229.13M0$29.13M
$110.5814.8M0$14.8M
$109.1815.79M0$15.79M
$108.9413.48M0$13.48M
$99.8925.53M0$25.53M
$63.816.98M0$16.98M
$63.155.87M0$5.87M
$18.941.74M0$1.74M
$6.351.69M0$1.69M
$6.31682.79K0$682.79K
$4.94969.35K0$969.35K
Get API

ROMANelon/BNB FAQ

Frequently asked questions about the ROMANelon/BNB trading pair on BSC

What is the ROMANelon/BNB trading pair?
ROMANelon/BNB is a DEX trading pair on BSC where ROMANelon is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ROMANelon/BNB price?
The most recent on-chain trade price for ROMANelon/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.05K.
What is the ROMANelon/BNB price change?
Based on the highest-volume DEX market for ROMANelon/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROMANelon/BNB 24h trading volume?
ROMANelon/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.92K. Across all DEX markets, the 24h volume is approximately $6.05K.
Where is ROMANelon/BNB traded?
ROMANelon/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ROMANelon?
ROMANelon is the base token in the ROMANelon/BNB trading pair on BSC. Its contract address is 0x0092601ed3663ab11b757d62e62e889c93c84444. View full ROMANelon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ROMANelon/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ROMANelon/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded ROMANelon/BNB on BSC. Combined volume is approximately $6.05K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROMANelon/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROMANelon/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ROMANelon/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROMANelon/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.