BIRDIE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRDIE/BNB pair on BSC.

About BIRDIE/BNB

BSC PairsBSC Tokens

BIRDIE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BIRDIE/BNB
Total volume$3,335
Buy volume$192 (5 trades)
Sell volume$3,144 (45 trades)
Avg trade size$67
Largest trade$310
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.7% · Sell 94.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 29s ago$0.000004SELL
0.02BNB
$12.41BSCFourMeme
2h 43m 10s ago$0.000004SELL
0.005627BNB
$3.57BSCFourMeme
2h 45m 22s ago$0.000004BUY
0.02BNB
$12.47BSCFourMeme
2h 50m 57s ago$0.000004SELL
0.006321BNB
$4.02BSCFourMeme
2h 51m 3s ago$0.000004SELL
0.00278BNB
$1.77BSCFourMeme
2h 51m 20s ago$0.000004SELL
0.01BNB
$6.95BSCFourMeme
2h 51m 37s ago$0.000005SELL
0.14BNB
$89.11BSCFourMeme
2h 51m 37s ago$0.000005SELL
0.12BNB
$75.16BSCFourMeme
2h 51m 37s ago$0.000004SELL
0.12BNB
$78.31BSCFourMeme
2h 51m 37s ago$0.000004SELL
0.1BNB
$66.65BSCFourMeme
2h 51m 37s ago$0.000004SELL
0.1BNB
$63.99BSCFourMeme
2h 51m 37s ago$0.000004SELL
0.07BNB
$47.36BSCFourMeme
2h 51m 37s ago$0.000004SELL
0.08BNB
$52.88BSCFourMeme
2h 51m 37s ago$0.000004SELL
0.08BNB
$47.81BSCFourMeme
2h 51m 37s ago$0.000004SELL
0.1BNB
$61.08BSCFourMeme
2h 51m 40s ago$0.000005SELL
0.002075BNB
$1.32BSCFourMeme
2h 51m 48s ago$0.000005SELL
0.04BNB
$22.44BSCFourMeme
2h 51m 55s ago$0.000005SELL
0.006523BNB
$4.15BSCFourMeme
2h 52m 12s ago$0.000005SELL
0.000769BNB
$0.49BSCFourMeme
2h 52m 16s ago$0.000006SELL
0.46BNB
$290.7BSCFourMeme
2h 52m 16s ago$0.000005SELL
0.45BNB
$284.38BSCFourMeme
2h 52m 18s ago$0.000006SELL
0.001196BNB
$0.76BSCFourMeme
2h 52m 20s ago$0.000006SELL
0.13BNB
$84.11BSCFourMeme
2h 52m 20s ago$0.000006SELL
0.08BNB
$51.06BSCFourMeme
2h 52m 21s ago$0.000007SELL
0.42BNB
$264.08BSCFourMeme
2h 52m 25s ago$0.000008SELL
0.49BNB
$310.12BSCFourMeme
2h 52m 27s ago$0.000009SELL
0.07BNB
$46.52BSCFourMeme
2h 52m 27s ago$0.000008SELL
0.08BNB
$52.47BSCFourMeme
2h 52m 27s ago$0.000008SELL
0.07BNB
$42.54BSCFourMeme
2h 52m 27s ago$0.000008SELL
0.07BNB
$44.53BSCFourMeme
2h 52m 29s ago$0.000009SELL
0.14BNB
$89.48BSCFourMeme
2h 52m 29s ago$0.000009SELL
0.1BNB
$65.61BSCFourMeme
2h 52m 40s ago$0.000009SELL
0.02BNB
$13.11BSCFourMeme
2h 52m 42s ago$0.000009BUY
0.1BNB
$65.88BSCFourMeme
2h 52m 42s ago$0.000009BUY
0.14BNB
$89.85BSCFourMeme
2h 52m 46s ago$0.000009BUY
0.02BNB
$12.46BSCFourMeme
2h 52m 46s ago$0.00001SELL
0.35BNB
$219.82BSCFourMeme
2h 52m 46s ago$0.000009SELL
0.41BNB
$261.33BSCFourMeme
2h 52m 47s ago$0.00001SELL
0.03BNB
$20.57BSCFourMeme
2h 52m 49s ago$0.00001SELL
0.02BNB
$14.07BSCFourMeme
2h 52m 49s ago$0.00001BUY
0.02BNB
$11.07BSCFourMeme
2h 52m 49s ago$0.00001SELL
0.02BNB
$15.06BSCFourMeme
2h 52m 49s ago$0.00001SELL
0.02BNB
$13.22BSCFourMeme
2h 52m 49s ago$0.00001SELL
0.03BNB
$20.23BSCFourMeme
2h 52m 49s ago$0.00001SELL
0.03BNB
$17.71BSCFourMeme
2h 52m 51s ago$0.00001SELL
0.09BNB
$60.11BSCFourMeme
2h 52m 51s ago$0.000011SELL
0.07BNB
$45.99BSCFourMeme
2h 52m 51s ago$0.000011SELL
0.08BNB
$53.41BSCFourMeme
2h 52m 51s ago$0.000011SELL
0.11BNB
$71.73BSCFourMeme
2h 52m 51s ago$0.000011SELL
0.08BNB
$51.35BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21.06K217$0.000.00%0.00%-13.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.53K01.3B$1.3B
$1.85K193.76M0$193.76M
$1.12K111.36M0$111.36M
$629.68148.63M0$148.63M
$515.4354.78M0$54.78M
$481.6948.39M0$48.39M
$437.0949.45M0$49.45M
$432.6151.9M0$51.9M
$416.6254.5M0$54.5M
$404.7340.46M0$40.46M
$372.6735.35M0$35.35M
$364.2533.05M0$33.05M
$346.2940.68M0$40.68M
$335.2633.04M0$33.04M
$323.9640.59M0$40.59M
$321.0443.92M0$43.92M
$311.6338.29M0$38.29M
$245.8443.19M0$43.19M
$220.2432.76M0$32.76M
$203.9138.03M0$38.03M
$187.1730.36M0$30.36M
$186.9825.3M0$25.3M
$183.8528.63M0$28.63M
$116.5513.02M0$13.02M
$97.9812.54M0$12.54M
$96.5810.19M0$10.19M
$82.7116.52M0$16.52M
$70.438.11M0$8.11M
$24.922.52M0$2.52M
$18.72.1M0$2.1M
$15.582.03M0$2.03M
$14.482.04M0$2.04M
$12.591.89M0$1.89M
$12.473.4M0$3.4M
$11.261.69M0$1.69M
$11.071.1M0$1.1M
$9.35972.9K0$972.9K
$6.3689.12K0$689.12K
$6.3687.72K0$687.72K
$6.29614.04K0$614.04K
$6.26871.04K0$871.04K
$6.23705.04K0$705.04K
$5.91482.06K0$482.06K
$2.52266.41K0$266.41K
$1.96217.92K0$217.92K
$1.57121.94K0$121.94K
Get API

BIRDIE/BNB FAQ

Frequently asked questions about the BIRDIE/BNB trading pair on BSC

What is the BIRDIE/BNB trading pair?
BIRDIE/BNB is a DEX trading pair on BSC where BIRDIE is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BIRDIE/BNB price?
The most recent on-chain trade price for BIRDIE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.06K.
What is the BIRDIE/BNB price change?
Based on the highest-volume DEX market for BIRDIE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIRDIE/BNB 24h trading volume?
BIRDIE/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $21.06K.
Where is BIRDIE/BNB traded?
BIRDIE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BIRDIE?
BIRDIE is the base token in the BIRDIE/BNB trading pair on BSC. Its contract address is 0x0075607925f7ad87b858b06bd86ce150be764444. View full BIRDIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BIRDIE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BIRDIE/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded BIRDIE/BNB on BSC. Combined volume is approximately $21.06K. The highest-volume wallet traded approximately $10.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is BIRDIE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRDIE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BIRDIE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRDIE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.