护安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 护安/BNB pair on BSC.

About 护安/BNB

BSC PairsBSC Tokens

护安/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 护安/BNB
Total volume$984
Buy volume$140 (11 trades)
Sell volume$843 (39 trades)
Avg trade size$20
Largest trade$277
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.3% · Sell 85.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 14m 33s ago$0.000004SELL
0.005493BNB
$3.3BSCFourMeme
5h 31m 18s ago$0.000004SELL
0.003513BNB
$2.11BSCFourMeme
5h 47m 23s ago$0.000004SELL
0.03BNB
$17.32BSCFourMeme
6h 57m 8s ago$0.000004SELL
0.03BNB
$20.18BSCFourMeme
6h 58m 46s ago$0.000004BUY
0.006707BNB
$4.02BSCFourMeme
6h 58m 52s ago$0.000004BUY
0.03BNB
$16.15BSCFourMeme
7h 47m 41s ago$0.000004SELL
0.04BNB
$22.53BSCFourMeme
7h 49m 4s ago$0.000004SELL
0.00369BNB
$2.22BSCFourMeme
8h 11m 11s ago$0.000004SELL
0.004762BNB
$2.87BSCFourMeme
8h 19m 1s ago$0.000004SELL
0.00829BNB
$4.99BSCFourMeme
8h 27m 7s ago$0.000004BUY
0.1BNB
$59.05BSCFourMeme
8h 41m 40s ago$0.000004SELL
0.02BNB
$9.32BSCFourMeme
8h 42m 33s ago$0.000004BUY
0.004657BNB
$2.8BSCFourMeme
8h 43m 23s ago$0.000004SELL
0.005485BNB
$3.3BSCFourMeme
8h 45m 21s ago$0.000004BUY
0.007553BNB
$4.54BSCFourMeme
8h 46m 59s ago$0.000004BUY
0.000537BNB
$0.32BSCFourMeme
8h 48m 24s ago$0.000004SELL
0.02BNB
$9.94BSCFourMeme
8h 50m 12s ago$0.000004SELL
0.04BNB
$23.86BSCFourMeme
8h 50m 23s ago$0.000004SELL
0.000776BNB
$0.47BSCFourMeme
8h 50m 26s ago$0.000004SELL
0.02BNB
$11.86BSCFourMeme
8h 51m 19s ago$0.000004BUY
0.009842BNB
$5.91BSCFourMeme
8h 51m 25s ago$0.000004BUY
0.02BNB
$11.83BSCFourMeme
8h 51m 31s ago$0.000004BUY
0.04BNB
$23.8BSCFourMeme
8h 51m 52s ago$0.000004SELL
0.06BNB
$36.35BSCFourMeme
8h 51m 57s ago$0.000004SELL
0.08BNB
$47.4BSCFourMeme
8h 51m 57s ago$0.000004SELL
0.002257BNB
$1.36BSCFourMeme
8h 52m 47s ago$0.000004SELL
0.009818BNB
$5.9BSCFourMeme
8h 53m 1s ago$0.000004SELL
0.004454BNB
$2.68BSCFourMeme
8h 53m 3s ago$0.000004BUY
0.009822BNB
$5.9BSCFourMeme
8h 53m 6s ago$0.000004SELL
0.02BNB
$9.84BSCFourMeme
8h 53m 6s ago$0.000004SELL
0.008734BNB
$5.25BSCFourMeme
8h 53m 8s ago$0.000004SELL
0.001437BNB
$0.86BSCFourMeme
8h 53m 18s ago$0.000004SELL
0.007501BNB
$4.51BSCFourMeme
8h 53m 19s ago$0.000004BUY
0.009901BNB
$5.95BSCFourMeme
8h 53m 20s ago$0.000004SELL
0.12BNB
$73.73BSCFourMeme
8h 53m 21s ago$0.000004SELL
0.03BNB
$19.24BSCFourMeme
8h 53m 21s ago$0.000004SELL
0.001583BNB
$0.95BSCFourMeme
8h 53m 21s ago$0.000004SELL
0.08BNB
$48.71BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.04BNB
$25.37BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.007699BNB
$4.63BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.002511BNB
$1.51BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.003981BNB
$2.39BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.000398BNB
$0.24BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.00409BNB
$2.46BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.006198BNB
$3.73BSCFourMeme
8h 53m 22s ago$0.000005SELL
0.006205BNB
$3.73BSCFourMeme
8h 53m 23s ago$0.000005SELL
0.46BNB
$277.11BSCFourMeme
8h 53m 23s ago$0.000005SELL
0.03BNB
$17.86BSCFourMeme
8h 53m 23s ago$0.000005SELL
0.02BNB
$11.49BSCFourMeme
8h 53m 25s ago$0.000005SELL
0.17BNB
$101.65BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.52K104$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.11K0641.16M$641.16M
$1.19K261.12M0$261.12M
$442.04111.06M0$111.06M
$294.6958.36M0$58.36M
$178.637.46M0$37.46M
$178.640.73M0$40.73M
$176.8229.84M0$29.84M
$123.7722.24M0$22.24M
$98.5317.11M0$17.11M
$89.314.56M0$14.56M
$59.5310.87M0$10.87M
$59.5311.43M0$11.43M
$59.0611.03M0$11.03M
$59.0514.5M0$14.5M
$57.7611.05M0$11.05M
$49.268.96M0$8.96M
$41.267.65M0$7.65M
$24.754.96M0$4.96M
$23.814.36M0$4.36M
$23.85.88M0$5.88M
$22.14.31M0$4.31M
$20.184.96M0$4.96M
$12.762.33M0$2.33M
$11.912.32M0$2.32M
$11.832.9M0$2.9M
$11.812.47M0$2.47M
$8.751.65M0$1.65M
$8.751.64M0$1.64M
$5.951.4M0$1.4M
$5.911.44M0$1.44M
$5.911.01M0$1.01M
$5.891.06M0$1.06M
$5.891.25M0$1.25M
$5.841.08M0$1.08M
$5.841.08M0$1.08M
$5.841.05M0$1.05M
$4.871.21M0$1.21M
$3.54662.29K0$662.29K
$3.54635.84K0$635.84K
$2.8696.52K0$696.52K
$1.18216.96K0$216.96K
$0.99204.01K0$204.01K
$0.59114.22K0$114.22K
$0.58105.22K0$105.22K
Get API

护安/BNB FAQ

Frequently asked questions about the 护安/BNB trading pair on BSC

What is the 护安/BNB trading pair?
护安/BNB is a DEX trading pair on BSC where 护安 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 护安/BNB price?
The most recent on-chain trade price for 护安/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.52K.
What is the 护安/BNB price change?
Based on the highest-volume DEX market for 护安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 护安/BNB 24h trading volume?
护安/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $983.53. Across all DEX markets, the 24h volume is approximately $6.52K.
Where is 护安/BNB traded?
护安/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 护安?
护安 is the base token in the 护安/BNB trading pair on BSC. Its contract address is 0x006a442d7a82e0faf6285f3c0683ae5534b74444. View full 护安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 护安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 护安/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded 护安/BNB on BSC. Combined volume is approximately $6.52K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 护安/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 护安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 护安/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 护安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.