Lil Finder Guy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lil Finder Guy/BNB pair on BSC.

About Lil Finder Guy/BNB

Base tokenLil Finder Guy (Finder)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

Lil Finder Guy/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lil Finder Guy/BNB
Total volume$1,363
Buy volume$40 (3 trades)
Sell volume$1,323 (47 trades)
Avg trade size$27
Largest trade$110
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.9% · Sell 97.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 39s ago$0.000004SELL
0.001856BNB
$1.12FourMemefourmeme_v1
0x5c…762b
1h 35m 8s ago$0.000004SELL
0.001835BNB
$1.11FourMemefourmeme_v1
0x5c…762b
2h 16m 16s ago$0.000004SELL
0.01BNB
$7.01FourMemefourmeme_v1
0x5c…762b
3h 19m 31s ago$0.000004SELL
0.02BNB
$14.66FourMemefourmeme_v1
0x5c…762b
3h 21m 34s ago$0.000004SELL
0.005548BNB
$3.37FourMemefourmeme_v1
0x5c…762b
3h 28m 13s ago$0.000004SELL
0.01BNB
$8.58FourMemefourmeme_v1
0x5c…762b
3h 36m 30s ago$0.000004SELL
0.04BNB
$23.68FourMemefourmeme_v1
0x5c…762b
3h 36m 30s ago$0.000004SELL
0.04BNB
$22.95FourMemefourmeme_v1
0x5c…762b
3h 46m 4s ago$0.000004SELL
0.03BNB
$19.26FourMemefourmeme_v1
0x5c…762b
3h 52m 21s ago$0.000004SELL
0.008521BNB
$5.18FourMemefourmeme_v1
0x5c…762b
3h 52m 31s ago$0.000004SELL
0.006448BNB
$3.92FourMemefourmeme_v1
0x5c…762b
3h 56m 55s ago$0.000004SELL
0.01BNB
$6.41FourMemefourmeme_v1
0x5c…762b
3h 58m 22s ago$0.000004SELL
0.002147BNB
$1.3FourMemefourmeme_v1
0x5c…762b
4h 0m 18s ago$0.000004SELL
0.07BNB
$41.97FourMemefourmeme_v1
0x5c…762b
4h 0m 27s ago$0.000004SELL
0.002773BNB
$1.68FourMemefourmeme_v1
0x5c…762b
4h 0m 36s ago$0.000004SELL
0.005646BNB
$3.43FourMemefourmeme_v1
0x5c…762b
4h 0m 57s ago$0.000004SELL
0.000716BNB
$0.43FourMemefourmeme_v1
0x5c…762b
4h 1m 30s ago$0.000004SELL
0.002866BNB
$1.74FourMemefourmeme_v1
0x5c…762b
4h 1m 30s ago$0.000004SELL
0.001186BNB
$0.72FourMemefourmeme_v1
0x5c…762b
4h 1m 36s ago$0.000004SELL
0.00902BNB
$5.47FourMemefourmeme_v1
0x5c…762b
4h 2m 20s ago$0.000004SELL
0.002092BNB
$1.27FourMemefourmeme_v1
0x5c…762b
4h 3m 3s ago$0.000004SELL
0.01BNB
$8.11FourMemefourmeme_v1
0x5c…762b
4h 3m 5s ago$0.000004SELL
0.13BNB
$80.23FourMemefourmeme_v1
0x5c…762b
4h 3m 37s ago$0.000004SELL
0.007323BNB
$4.45FourMemefourmeme_v1
0x5c…762b
4h 3m 37s ago$0.000004SELL
0.01BNB
$8.19FourMemefourmeme_v1
0x5c…762b
4h 3m 58s ago$0.000004SELL
0.02BNB
$12.82FourMemefourmeme_v1
0x5c…762b
4h 4m 19s ago$0.000004SELL
0.007072BNB
$4.29FourMemefourmeme_v1
0x5c…762b
4h 4m 22s ago$0.000004SELL
0.05BNB
$29.83FourMemefourmeme_v1
0x5c…762b
4h 4m 28s ago$0.000004SELL
0.00079BNB
$0.48FourMemefourmeme_v1
0x5c…762b
4h 4m 37s ago$0.000005SELL
0.18BNB
$110.44FourMemefourmeme_v1
0x5c…762b
4h 4m 37s ago$0.000004SELL
0.17BNB
$104.74FourMemefourmeme_v1
0x5c…762b
4h 4m 39s ago$0.000005SELL
0.12BNB
$70.38FourMemefourmeme_v1
0x5c…762b
4h 4m 44s ago$0.000006SELL
0.18BNB
$108.18FourMemefourmeme_v1
0x5c…762b
4h 4m 44s ago$0.000006SELL
0.18BNB
$107.67FourMemefourmeme_v1
0x5c…762b
4h 4m 44s ago$0.000006SELL
0.17BNB
$100.69FourMemefourmeme_v1
0x5c…762b
4h 4m 44s ago$0.000005SELL
0.16BNB
$96.92FourMemefourmeme_v1
0x5c…762b
4h 4m 44s ago$0.000005SELL
0.15BNB
$91.99FourMemefourmeme_v1
0x5c…762b
4h 4m 44s ago$0.000005SELL
0.15BNB
$90.61FourMemefourmeme_v1
0x5c…762b
4h 4m 45s ago$0.000006SELL
0.00184BNB
$1.12FourMemefourmeme_v1
0x5c…762b
4h 4m 51s ago$0.000006SELL
0.00512BNB
$3.11FourMemefourmeme_v1
0x5c…762b
4h 5m 0s ago$0.000006SELL
0.02BNB
$14.7FourMemefourmeme_v1
0x5c…762b
4h 5m 1s ago$0.000006SELL
0.01BNB
$6.14FourMemefourmeme_v1
0x5c…762b
4h 5m 26s ago$0.000007SELL
0.02BNB
$11.3FourMemefourmeme_v1
0x5c…762b
4h 6m 15s ago$0.000007BUY
0.003252BNB
$1.97FourMemefourmeme_v1
0x5c…762b
4h 6m 28s ago$0.000007BUY
0.01BNB
$7.94FourMemefourmeme_v1
0x5c…762b
4h 6m 42s ago$0.000007SELL
0.003813BNB
$2.32FourMemefourmeme_v1
0x5c…762b
4h 7m 0s ago$0.000007SELL
0.02BNB
$13.35FourMemefourmeme_v1
0x5c…762b
4h 8m 19s ago$0.000007SELL
0.009344BNB
$5.68FourMemefourmeme_v1
0x5c…762b
4h 8m 31s ago$0.000007SELL
0.1BNB
$59.73FourMemefourmeme_v1
0x5c…762b
4h 8m 38s ago$0.000007BUY
0.05BNB
$30.06FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$38.66K827$0.000.00%0.00%-0.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$18.93K01.8B$1.8B
0xfb…3953
$585.7756.32M0$56.32M
0x24…f3a2
$535.755.55M0$55.55M
0x0c…e816
$477.3542.43M0$42.43M
0x7d…bc91
$451.0838.54M0$38.54M
0x76…2222
$451.0838.57M0$38.57M
0xce…9887
$446.7928.16M0$28.16M
0x13…d706
$416.7253.75M0$53.75M
0xd5…3c40
$416.5335.73M0$35.73M
0xbf…4903
$387.2232.5M0$32.5M
0xab…36c9
$386.8326.23M0$26.23M
0xee…dc7f
$359.6853.89M0$53.89M
0xaa…c066
$357.3321.68M0$21.68M
0x54…8fb8
$314.8137.21M0$37.21M
0x3f…c9e9
$301.7830M0$30M
0xd0…0439
$297.8620.61M0$20.61M
0xa8…8811
$297.8619.52M0$19.52M
0xba…f746
$297.6116.69M0$16.69M
0x60…fa1d
$261.3422.47M0$22.47M
0xfc…8410
$244.0718.37M0$18.37M
0x3d…bf25
$240.325.14M0$25.14M
0x8c…35ce
$239.2215.74M0$15.74M
0xac…f940
$209.3415.93M0$15.93M
0xd1…df04
$208.3311.81M0$11.81M
0x27…61aa
$196.2111.39M0$11.39M
0x08…429b
$195.4913.64M0$13.64M
0x88…8888
$180.3314.87M0$14.87M
0xe2…01c2
$178.7210.34M0$10.34M
0xff…c808
$178.7213.17M0$13.17M
0x42…473d
$178.7216.58M0$16.58M
0x93…86c9
$178.6319.25M0$19.25M
0xaa…ca9c
$178.5915.57M0$15.57M
0x3a…cc58
$178.5920.46M0$20.46M
0xad…d263
$178.5821.83M0$21.83M
0x24…b992
$178.5710.6M0$10.6M
0x98…85f7
$178.5116.08M0$16.08M
0x58…f9db
$163.4719.97M0$19.97M
0x18…94a9
$160.1215.83M0$15.83M
0x99…9999
$156.929.25M0$9.25M
0xb0…2c97
$155.4812.26M0$12.26M
0x0a…6288
$148.6813.26M0$13.26M
0x7d…c991
$142.1310.75M0$10.75M
0xc5…6f0e
$136.0712.22M0$12.22M
0xa5…af8b
$133.9312.65M0$12.65M
0x52…9a43
$129.124.38M0$24.38M
0x13…10da
$129.127.36M0$27.36M
0x52…cbf0
$129.125.81M0$25.81M
0xcb…51c4
$124.0723.6M0$23.6M
0x6d…27c7
$124.0723.8M0$23.8M
0x82…01c9
$124.0723.26M0$23.26M
Rows per page:
1–50 of 100
Get API

Lil Finder Guy/BNB FAQ

Frequently asked questions about the Lil Finder Guy/BNB trading pair on BSC

What is the Lil Finder Guy/BNB trading pair?
Lil Finder Guy/BNB is a DEX trading pair on BSC where Lil Finder Guy (Finder) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Lil Finder Guy/BNB price?
The most recent on-chain trade price for Lil Finder Guy/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.66K.
What is the Lil Finder Guy/BNB price change?
Based on the highest-volume DEX market for Lil Finder Guy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Lil Finder Guy/BNB 24h trading volume?
Lil Finder Guy/BNB has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $38.66K.
Where is Lil Finder Guy/BNB traded?
Lil Finder Guy/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Lil Finder Guy?
Lil Finder Guy (Finder) is the base token in the Lil Finder Guy/BNB trading pair on BSC. Its contract address is 0x0049bb3199aa5e280246407a52b143cf55574444. View full Lil Finder Guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Lil Finder Guy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Lil Finder Guy/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Lil Finder Guy/BNB on BSC. Combined volume is approximately $35.83K. The highest-volume wallet traded approximately $18.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lil Finder Guy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lil Finder Guy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Lil Finder Guy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lil Finder Guy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.