Rizo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rizo/BNB pair on BSC.

About Rizo/BNB

Base tokenRizo (HahaYes)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Rizo/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rizo/BNB

Total volume$3,261

Buy volume$1,046 (18 trades)

Sell volume$2,215 (32 trades)

Avg trade size$65

Largest trade$367

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.1% · Sell 67.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 0s ago	$0.000006	SELL	0.01BNB	$7.21	FourMeme	0x5c…762b
1h 44m 6s ago	$0.000006	SELL	0.01BNB	$7.25	FourMeme	0x5c…762b
2h 0m 52s ago	$0.000006	SELL	0.02BNB	$13.64	FourMeme	0x5c…762b
2h 2m 59s ago	$0.000006	SELL	0.00165BNB	$1.08	FourMeme	0x5c…762b
2h 11m 39s ago	$0.000006	SELL	0.003694BNB	$2.41	FourMeme	0x5c…762b
2h 14m 34s ago	$0.000006	SELL	0.02BNB	$15.83	FourMeme	0x5c…762b
2h 17m 11s ago	$0.000006	SELL	0.23BNB	$149.84	FourMeme	0x5c…762b
2h 22m 14s ago	$0.000006	SELL	0.31BNB	$204.2	FourMeme	0x5c…762b
2h 27m 45s ago	$0.000006	BUY	0.54BNB	$354	FourMeme	0x5c…762b
2h 31m 18s ago	$0.000006	SELL	0.03BNB	$18.68	FourMeme	0x5c…762b
2h 35m 18s ago	$0.000006	SELL	0.01BNB	$9.61	FourMeme	0x5c…762b
2h 35m 59s ago	$0.000006	SELL	0.03BNB	$18.18	FourMeme	0x5c…762b
2h 41m 54s ago	$0.000006	SELL	0.007623BNB	$4.98	FourMeme	0x5c…762b
2h 45m 33s ago	$0.000006	SELL	0.04BNB	$25.81	FourMeme	0x5c…762b
2h 48m 5s ago	$0.000006	SELL	0.03BNB	$22.63	FourMeme	0x5c…762b
2h 48m 6s ago	$0.000006	SELL	0.08BNB	$49.89	FourMeme	0x5c…762b
2h 52m 21s ago	$0.000006	SELL	0.43BNB	$282.38	FourMeme	0x5c…762b
2h 53m 19s ago	$0.000007	BUY	0.08BNB	$51.2	FourMeme	0x5c…762b
2h 54m 11s ago	$0.000007	SELL	0.33BNB	$212.62	FourMeme	0x5c…762b
2h 54m 20s ago	$0.000007	SELL	0.11BNB	$71.36	FourMeme	0x5c…762b
2h 54m 31s ago	$0.000007	BUY	0.47BNB	$306.51	FourMeme	0x5c…762b
2h 56m 56s ago	$0.000007	BUY	0.02BNB	$10.89	FourMeme	0x5c…762b
2h 58m 56s ago	$0.000007	BUY	0.01BNB	$7.68	FourMeme	0x5c…762b
3h 1m 7s ago	$0.000007	BUY	0.009842BNB	$6.41	FourMeme	0x5c…762b
3h 2m 14s ago	$0.000006	BUY	0.3BNB	$193.58	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$8.22K	140	$0.00	0.00%	0.00%	-13.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$3.66K	0	536.17M	$536.17M
0xfc…9f20	$1.03K	159.43M	0	$159.43M
0xbf…4903	$415.71	100.58M	0	$100.58M
0xdc…1c7f	$390.15	48.95M	0	$48.95M
0x5b…5639	$258.18	44.63M	0	$44.63M
0xa1…2f14	$193.81	40.72M	0	$40.72M
0x14…3f6d	$148.96	18.1M	0	$18.1M
0x12…0f1c	$127.91	22.83M	0	$22.83M
0xf4…2385	$127.91	18.02M	0	$18.02M
0x16…e892	$127.9	16.21M	0	$16.21M
0xd9…84b4	$127.9	16.38M	0	$16.38M
0x4f…eecf	$127.89	14.02M	0	$14.02M
0x69…ad27	$127.89	15.09M	0	$15.09M
0xa4…8cc2	$95.93	13.73M	0	$13.73M
0xc2…3dcf	$95.93	12.58M	0	$12.58M
0xb4…79d4	$66.07	11.02M	0	$11.02M
0xb0…e929	$64.6	11.62M	0	$11.62M
0xca…5594	$64.59	8.15M	0	$8.15M
0x66…625c	$64.59	7.6M	0	$7.6M
0xdd…3de0	$64.21	10.79M	0	$10.79M
0x3a…4a61	$63.96	12.13M	0	$12.13M
0xd6…558b	$63.96	12.47M	0	$12.47M
0xc9…352b	$63.96	11.82M	0	$11.82M
0x0a…fa93	$63.96	13.17M	0	$13.17M
0xf2…bb17	$63.96	12.81M	0	$12.81M
0xdc…fb72	$57.76	9.86M	0	$9.86M
0x8e…ef0b	$54.41	8.32M	0	$8.32M
0x1d…3334	$32.11	4.49M	0	$4.49M
0xc4…3c38	$32.09	4.73M	0	$4.73M
0xfe…52ba	$29.41	3.31M	0	$3.31M
0x8d…813a	$25.63	4.41M	0	$4.41M
0x71…0af4	$22.61	2.86M	0	$2.86M
0x3f…0727	$22.38	2.88M	0	$2.88M
0x46…2646	$20.67	2.64M	0	$2.64M
0x79…1a72	$19.37	3.26M	0	$3.26M
0x70…bc11	$19.23	3.83M	0	$3.83M
0x25…a5c4	$16.65	2.41M	0	$2.41M
0xc5…a788	$16.07	2.78M	0	$2.78M
0xc7…9b27	$12.85	1.61M	0	$1.61M
0xbb…6a29	$12.84	1.62M	0	$1.62M
0x95…b65f	$12.84	1.52M	0	$1.52M
0xc9…01ae	$12.79	2.18M	0	$2.18M
0xc5…fbc6	$10.89	1.66M	0	$1.66M
0xd6…7abf	$9.63	1.28M	0	$1.28M
0xdd…10fb	$7.45	1.27M	0	$1.27M
0x91…e287	$6.92	1.39M	0	$1.39M
0x1b…69cf	$6.46	1.12M	0	$1.12M
0xbe…5ce1	$6.46	1.28M	0	$1.28M
0xd0…3887	$6.46	1.28M	0	$1.28M
0xa4…dd09	$6.43	722.5K	0	$722.5K

Rows per page:

1–50 of 59

Get API

Rizo/BNB FAQ

Frequently asked questions about the Rizo/BNB trading pair on BSC

What is the Rizo/BNB trading pair?

Rizo/BNB is a DEX trading pair on BSC where Rizo (HahaYes) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Rizo/BNB price?

The most recent on-chain trade price for Rizo/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.22K.

What is the Rizo/BNB price change?

Based on the highest-volume DEX market for Rizo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rizo/BNB 24h trading volume?

Rizo/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.26K. Across all DEX markets, the 24h volume is approximately $8.22K.

Where is Rizo/BNB traded?

Rizo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Rizo?

Rizo (HahaYes) is the base token in the Rizo/BNB trading pair on BSC. Its contract address is 0x00499e70870ead0be7f9665ad1dedfef3e2a4444. View full Rizo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Rizo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Rizo/BNB traders?

The top traders leaderboard tracks 59 wallets that have traded Rizo/BNB on BSC. Combined volume is approximately $8.22K. The highest-volume wallet traded approximately $3.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rizo/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rizo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Rizo/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rizo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.