APD/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the APD/USDT pair on BSC.

About APD/USDT

Base tokenAPD
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

APD/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for APD/USDT
Total volume$15,264
Buy volume$6,459 (22 trades)
Sell volume$8,805 (28 trades)
Avg trade size$305
Largest trade$2,392
Latest price$0.01221
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 25s ago$0.01221SELL
1.13USDT
$1.13Uniswapuniswap_v2
0x23…4250
5m 11s ago$0.01221SELL
81.17USDT
$81.17PancakeSwappancake_swap_v3
0x49…d5cc
10m 48s ago$0.0122SELL
72.3USDT
$72.3PancakeSwappancake_swap_v3
0x49…d5cc
14m 21s ago$0.01219SELL
49.58USDT
$49.58PancakeSwappancake_swap_v3
0x49…d5cc
14m 47s ago$0.01219SELL
1USDT
$1PancakeSwappancake_swap_v3
0x49…d5cc
15m 23s ago$0.01219SELL
1USDT
$1PancakeSwappancake_swap_v3
0x49…d5cc
15m 25s ago$0.01219SELL
49.58USDT
$49.58PancakeSwappancake_swap_v3
0x49…d5cc
15m 47s ago$0.01219SELL
1USDT
$1PancakeSwappancake_swap_v3
0x49…d5cc
17m 9s ago$0.01213SELL
2.19KUSDT
$2.19KPancakeSwappancake_swap_v3
0x49…d5cc
17m 9s ago$0.01208BUY
2.39KUSDT
$2.39KPancakeSwappancake_swap_v3
0x49…d5cc
17m 9s ago$0.01208BUY
24.17USDT
$24.17Uniswapuniswap_v3
0xe1…6a78
17m 16s ago$0.01221SELL
19.83USDT
$19.83PancakeSwappancake_swap_v3
0x49…d5cc
20m 15s ago$0.0122SELL
0.02USDT
$0.02Uniswapuniswap_v2
0x23…4250
21m 27s ago$0.0122SELL
0.002USDT
$0.002Uniswapuniswap_v2
0x23…4250
21m 27s ago$0.01234BUY
0.002022USDT
$0.002022PancakeSwappancake_swap_v3
0xfe…562a
21m 40s ago$0.01216SELL
533.79USDT
$533.83Magpiemagpie_router
0x29…ec62
21m 40s ago$0.0122SELL
179.48USDT
$179.49PancakeSwappancake_swap_v3
0x49…d5cc
21m 40s ago$0.01218SELL
3.06USDT
$3.06Uniswapuniswap_v2
0x23…4250
21m 40s ago$0.01216BUY
523.11USDT
$523.14PancakeSwappancake_swap_v3
0x49…d5cc
21m 40s ago$0.01217BUY
10.69USDT
$10.69Uniswapuniswap_v2
0x23…4250
26m 57s ago$0.01225BUY
1.23USDT
$1.23Uniswapuniswap_v2
0x23…4250
31m 7s ago$0.01248SELL
30.38USDT
$30.38Uniswapuniswap_v2
0x23…4250
31m 7s ago$0.01226SELL
26.71USDT
$26.72PancakeSwappancake_swap_v3
0x49…d5cc
31m 7s ago$0.01244BUY
27.11USDT
$27.11Uniswapuniswap_v2
0x23…4250
56m 16s ago$0.01226SELL
1USDT
$1PancakeSwappancake_swap_v3
0x49…d5cc
56m 33s ago$0.01226SELL
1USDT
$1PancakeSwappancake_swap_v3
0x49…d5cc
56m 48s ago$0.01221BUY
182.62USDT
$182.64PancakeSwappancake_swap_v3
0x49…d5cc
57m 40s ago$0.01227SELL
1USDT
$1Uniswapuniswap_v2
0x23…4250
58m 57s ago$0.01223BUY
49.47USDT
$49.48PancakeSwappancake_swap_v3
0x49…d5cc
1h 1m 57s ago$0.01229SELL
1KUSDT
$1KPancakeSwappancake_swap_v3
0x49…d5cc
1h 1m 57s ago$0.01241SELL
548.35USDT
$548.42PancakeSwappancake_swap_v3
0x49…d5cc
1h 1m 57s ago$0.01231BUY
999.18USDT
$999.31PancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 4s ago$0.01221SELL
0.11USDT
$0.11PancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 4s ago$0.01221BUY
0.11USDT
$0.11Uniswapuniswap_v2
0x23…4250
1h 2m 8s ago$0.0122SELL
182.29USDT
$182.31PancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 8s ago$0.01226SELL
1.84KUSDT
$1.84KMagpiemagpie_router
0x29…ec62
1h 2m 8s ago$0.01226BUY
1.78KUSDT
$1.78KPancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 8s ago$0.01233BUY
18.49USDT
$18.49Uniswapuniswap_v2
0x23…4250
1h 2m 8s ago$0.01221BUY
36.61USDT
$36.62Uniswapuniswap_v3
0xe1…6a78
1h 9m 14s ago$0.01229BUY
5.08USDT
$5.08Uniswapuniswap_v3
0xe1…6a78
1h 24m 25s ago$0.01241BUY
86.84USDT
$86.85PancakeSwappancake_swap_v3
0x49…d5cc
1h 24m 43s ago$0.01242BUY
24.75USDT
$24.76PancakeSwappancake_swap_v3
0x49…d5cc
1h 26m 24s ago$0.01242BUY
45.59USDT
$45.6PancakeSwappancake_swap_v3
0x49…d5cc
1h 26m 53s ago$0.01243BUY
61.96USDT
$61.96PancakeSwappancake_swap_v3
0x49…d5cc
1h 28m 2s ago$0.01245BUY
0.009657USDT
$0.009658Uniswapuniswap_v2
0x23…4250
1h 28m 2s ago$0.01245BUY
0.01USDT
$0.01Uniswapuniswap_v2
0x23…4250
1h 28m 43s ago$0.01245BUY
186.73USDT
$186.76PancakeSwappancake_swap_v3
0x49…d5cc
1h 28m 43s ago$0.01237SELL
1.93KUSDT
$1.93KPancakeSwappancake_swap_v3
0x49…d5cc
1h 28m 43s ago$0.01238SELL
19.9USDT
$19.9Uniswapuniswap_v2
0x23…4250
1h 28m 43s ago$0.01247SELL
39.8USDT
$39.81Uniswapuniswap_v3
0xe1…6a78
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$203.07K1K$0.01220.00%-0.16%-0.71%
Magpiemagpie_router$11.57K18$0.01220.00%0.00%-0.45%
Uniswapuniswap_v2$2.66K353$0.01220.00%-0.50%-1.17%
Uniswapuniswap_v3$681.6248$0.01210.00%0.00%-0.82%
Uniswapuniswap_v4$4.983$0.01230.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$4.591$0.01150.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…d5cc
$104.43K8.38M8.96K$8.39M
0x0e…90ed
$17.72K01.45M$1.45M
0x29…ec62
$9.98K0802.8K$802.8K
0xe4…e0be
$5.04K0400.36K$400.36K
0x77…c6c0
$4.4K0358.6K$358.6K
0x8f…dafd
$2.97K0234.97K$234.97K
0xb7…5f54
$2.67K0212.32K$212.32K
0x39…09be
$2K0157.36K$157.36K
0xde…fbba
$1.99K0160.82K$160.82K
0x4a…41fb
$1.72K0135.42K$135.42K
0x12…4eae
$1.55K122.02K0$122.02K
0xf5…6b44
$1.5K0123.44K$123.44K
0x23…4250
$1.46K108.85K9.88K$118.73K
0xd9…67c3
$1.39K0110.04K$110.04K
0x7b…1c63
$1.3K0101.46K$101.46K
0x0e…f4d6
$1.27K0100.58K$100.58K
0x9d…9d29
$1.27K0101.72K$101.72K
0x1e…9de2
$1.12K089.29K$89.29K
0x32…a2e1
$1.05K083.09K$83.09K
0xc6…a6f5
$1.02K080.65K$80.65K
0x8b…5933
$1K078.28K$78.28K
0x93…ec28
$1K081.4K$81.4K
0x15…6983
$995.14079.03K$79.03K
0xce…8438
$995.11081.25K$81.25K
0xc2…c9f2
$991.57079.75K$79.75K
0xec…fc18
$953.62074.57K$74.57K
0xdb…f32f
$784.35061.6K$61.6K
0x56…061f
$779.26062.04K$62.04K
0x37…1253
$775.22061.19K$61.19K
0xfe…c6ef
$757.29060.53K$60.53K
0xd4…1e36
$717.79057.56K$57.56K
0x35…71a7
$696.61055.23K$55.23K
0x87…fe66
$691.52053.07K$53.07K
0x2d…3d3a
$681.56054.25K$54.25K
0x0e…0b70
$671.31053.7K$53.7K
0xff…8fe1
$628.07048.72K$48.72K
0xcd…e78c
$620.21049.08K$49.08K
0x9a…4ab5
$618.68049.82K$49.82K
0x2f…fa43
$598.3047.75K$47.75K
0xba…0be0
$598.27048.21K$48.21K
0x74…f685
$598.26046.36K$46.36K
0x3c…ec6e
$597.11046.74K$46.74K
0xa0…12b0
$590.81047.55K$47.55K
0x00…fb0d
$584.74046.53K$46.53K
0xa2…b104
$567.4044.37K$44.37K
0x03…0a9e
$548.42044.19K$44.19K
0x24…ff63
$542.45044.59K$44.59K
0x02…e492
$539.92043.12K$43.12K
0x8d…79d6
$506.56040.2K$40.2K
0x6d…aa50
$501.39040.27K$40.27K
Rows per page:
1–50 of 100
Get API

APD/USDT FAQ

Frequently asked questions about the APD/USDT trading pair on BSC

What is the APD/USDT trading pair?
APD/USDT is a DEX trading pair on BSC where APD is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on BSC.
What is the current APD/USDT price?
The most recent on-chain trade price for APD/USDT on BSC is $0.01221. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $217.99K.
What is the APD/USDT price change?
Based on the highest-volume DEX market for APD/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: -0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the APD/USDT 24h trading volume?
APD/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $15.26K. Across all DEX markets, the 24h volume is approximately $217.99K.
Where is APD/USDT traded?
APD/USDT is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is APD?
APD is the base token in the APD/USDT trading pair on BSC. Its contract address is 0x001208f7f53f78db2b32e1c68198d3e8f320aa23. View full APD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the APD/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top APD/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded APD/USDT on BSC. Combined volume is approximately $204K. The highest-volume wallet traded approximately $104.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is APD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APD/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get APD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APD/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.