骡子协议/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 骡子协议/BNB pair on BSC.

About 骡子协议/BNB

BSC PairsBSC Tokens

骡子协议/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 骡子协议/BNB
Total volume$6,179
Buy volume$2,601 (22 trades)
Sell volume$3,579 (28 trades)
Avg trade size$124
Largest trade$587
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.1% · Sell 57.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 47s ago$0.000004BUY
0.2BNB
$126.42FourMemefourmeme_v1
6h 25m 48s ago$0.000004SELL
0.009002BNB
$5.79FourMemefourmeme_v1
6h 34m 55s ago$0.000004SELL
0.005678BNB
$3.65FourMemefourmeme_v1
6h 35m 20s ago$0.000004SELL
0.004534BNB
$2.91FourMemefourmeme_v1
6h 35m 21s ago$0.000004SELL
0.02BNB
$11.42FourMemefourmeme_v1
6h 35m 32s ago$0.000004SELL
0.02BNB
$14.84FourMemefourmeme_v1
6h 35m 32s ago$0.000004SELL
0.001586BNB
$1.02FourMemefourmeme_v1
6h 35m 37s ago$0.000004SELL
0.24BNB
$154FourMemefourmeme_v1
6h 35m 38s ago$0.000005SELL
0.11BNB
$73.2FourMemefourmeme_v1
6h 35m 38s ago$0.000004SELL
0.33BNB
$209.61FourMemefourmeme_v1
6h 35m 39s ago$0.000005SELL
0.12BNB
$79.17FourMemefourmeme_v1
6h 35m 41s ago$0.000005BUY
0.03BNB
$18.9FourMemefourmeme_v1
6h 35m 43s ago$0.000005SELL
0.14BNB
$89.47FourMemefourmeme_v1
6h 35m 43s ago$0.000005BUY
0.00762BNB
$4.9FourMemefourmeme_v1
6h 35m 43s ago$0.000005SELL
0.02BNB
$12.78FourMemefourmeme_v1
6h 35m 44s ago$0.000005SELL
0.14BNB
$90.52FourMemefourmeme_v1
6h 35m 44s ago$0.000005SELL
0.27BNB
$170.86FourMemefourmeme_v1
6h 35m 45s ago$0.000006SELL
0.91BNB
$586.73FourMemefourmeme_v1
6h 35m 46s ago$0.000007SELL
0.19BNB
$124.74FourMemefourmeme_v1
6h 35m 46s ago$0.000007SELL
0.001404BNB
$0.9FourMemefourmeme_v1
6h 35m 47s ago$0.000007SELL
0.15BNB
$94.44FourMemefourmeme_v1
6h 35m 47s ago$0.000008SELL
0.3BNB
$193.49FourMemefourmeme_v1
6h 35m 48s ago$0.000008BUY
0.02BNB
$12.6FourMemefourmeme_v1
6h 35m 51s ago$0.000008BUY
0.009802BNB
$6.3FourMemefourmeme_v1
6h 35m 52s ago$0.000008BUY
0.2BNB
$126.02FourMemefourmeme_v1
6h 35m 52s ago$0.000008BUY
0.2BNB
$126.02FourMemefourmeme_v1
6h 35m 57s ago$0.000008SELL
0.31BNB
$201.78FourMemefourmeme_v1
6h 35m 58s ago$0.000008BUY
0.29BNB
$189.03FourMemefourmeme_v1
6h 36m 0s ago$0.000007BUY
0.2BNB
$126.02FourMemefourmeme_v1
6h 36m 0s ago$0.000007BUY
0.001485BNB
$0.95FourMemefourmeme_v1
6h 36m 1s ago$0.000007BUY
0.14BNB
$88.21FourMemefourmeme_v1
6h 36m 1s ago$0.000007SELL
0.47BNB
$299.85FourMemefourmeme_v1
6h 36m 5s ago$0.000007BUY
0.3BNB
$194.7FourMemefourmeme_v1
6h 36m 6s ago$0.000006BUY
0.39BNB
$252.03FourMemefourmeme_v1
6h 36m 6s ago$0.000007BUY
0.2BNB
$126.02FourMemefourmeme_v1
6h 36m 6s ago$0.000007BUY
0.03BNB
$18.9FourMemefourmeme_v1
6h 36m 7s ago$0.000006SELL
0.18BNB
$118.61FourMemefourmeme_v1
6h 36m 7s ago$0.000006SELL
0.28BNB
$177.38FourMemefourmeme_v1
6h 36m 7s ago$0.000006BUY
0.29BNB
$189.03FourMemefourmeme_v1
6h 36m 8s ago$0.000006BUY
0.39BNB
$252.03FourMemefourmeme_v1
6h 36m 9s ago$0.000006SELL
0.04BNB
$26.69FourMemefourmeme_v1
6h 36m 9s ago$0.000006BUY
0.03BNB
$17.58FourMemefourmeme_v1
6h 36m 10s ago$0.000006SELL
0.73BNB
$466.58FourMemefourmeme_v1
6h 36m 16s ago$0.000007SELL
0.07BNB
$45.55FourMemefourmeme_v1
6h 36m 16s ago$0.000007SELL
0.11BNB
$70.7FourMemefourmeme_v1
6h 36m 18s ago$0.000008SELL
0.39BNB
$252.03FourMemefourmeme_v1
6h 36m 19s ago$0.000008BUY
0.39BNB
$252.03FourMemefourmeme_v1
6h 36m 21s ago$0.000007BUY
0.2BNB
$126.02FourMemefourmeme_v1
6h 36m 23s ago$0.000007BUY
0.05BNB
$31.82FourMemefourmeme_v1
6h 36m 24s ago$0.000006BUY
0.49BNB
$315.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.31K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.59K0601.36M$601.36M
$504.0772.82M0$72.82M
$409.5673.85M0$73.85M
$381.8794.4M0$94.4M
$315.0449.16M0$49.16M
$252.0341.69M0$41.69M
$198.3740.39M0$40.39M
$194.726.55M0$26.55M
$189.0332.21M0$32.21M
$189.0324.81M0$24.81M
$126.4233.1M0$33.1M
$126.0217.88M0$17.88M
$126.0217.5M0$17.5M
$126.0216.8M0$16.8M
$126.0216.07M0$16.07M
$126.0218.34M0$18.34M
$116.6725.47M0$25.47M
$88.2112.74M0$12.74M
$31.824.65M0$4.65M
$18.93.96M0$3.96M
$18.92.68M0$2.68M
$17.583.07M0$3.07M
$12.732.86M0$2.86M
$12.61.57M0$1.57M
$6.3785.53K0$785.53K
$4.9985.47K0$985.47K
$0.95129.57K0$129.57K
Get API

骡子协议/BNB FAQ

Frequently asked questions about the 骡子协议/BNB trading pair on BSC

What is the 骡子协议/BNB trading pair?
骡子协议/BNB is a DEX trading pair on BSC where 骡子协议 (基于mulerunai的可进化LLM) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 骡子协议/BNB price?
The most recent on-chain trade price for 骡子协议/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.31K.
What is the 骡子协议/BNB price change?
Based on the highest-volume DEX market for 骡子协议/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 骡子协议/BNB 24h trading volume?
骡子协议/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.18K. Across all DEX markets, the 24h volume is approximately $7.31K.
Where is 骡子协议/BNB traded?
骡子协议/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 骡子协议?
骡子协议 (基于mulerunai的可进化LLM) is the base token in the 骡子协议/BNB trading pair on BSC. Its contract address is 0x000ca81bdafd83df734cb9c4b845e9ae0ad24444. View full 骡子协议 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 骡子协议/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 骡子协议/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded 骡子协议/BNB on BSC. Combined volume is approximately $7.31K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 骡子协议/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 骡子协议/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 骡子协议/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 骡子协议/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.