ASTER/adog Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTER/adog pair on BSC.

About ASTER/adog

Base tokenASTER (Aster)
Quote tokenadog (aster dog)
NetworkBSC
BSC PairsBSC Tokens

ASTER/adog activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for ASTER/adog
Total volume$377
Buy volume$267 (30 trades)
Sell volume$110 (14 trades)
Avg trade size$9
Largest trade$109
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.8% · Sell 29.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 48s ago$0.00BUY
1.89Kadog
-Uniswapuniswap_v2
56m 45s ago$0.00SELL
13.09Kadog
-Uniswapuniswap_v2
6h 5m 9s ago$0.6907SELL
372.23Kadog
$39.65Uniswapuniswap_v2
6h 52m 50s ago$0.6845BUY
1.91Kadog
$0.2Uniswapuniswap_v2
7h 14m 54s ago$0.688BUY
250.86Kadog
$26.77Uniswapuniswap_v2
7h 22m 44s ago$0.6932SELL
100Kadog
$10.69Uniswapuniswap_v2
7h 24m 14s ago$0.6921SELL
100Kadog
$10.69Uniswapuniswap_v2
7h 38m 20s ago$0.6904SELL$0.001067Uniswapuniswap_v2
8h 1m 35s ago$0.6886SELL
44.42Kadog
$4.73Uniswapuniswap_v2
8h 23m 56s ago$0.6875SELL
100Kadog
$10.64Uniswapuniswap_v2
8h 25m 21s ago$0.6862SELL
150Kadog
$15.96Uniswapuniswap_v2
8h 47m 34s ago$0.6842SELL
165Kadog
$17.55Uniswapuniswap_v2
9h 35m 12s ago$0.6876BUY
1.02Madog
$109.08Uniswapuniswap_v2
9h 40m 0s ago$0.00SELL-Uniswapuniswap_v2
9h 51m 50s ago$0.00BUY
1.87Kadog
-Uniswapuniswap_v2
9h 52m 2s ago$0.00BUY
1.86Kadog
-Uniswapuniswap_v2
10h 2m 39s ago$0.00SELL
100Kadog
-Uniswapuniswap_v2
10h 29m 55s ago$0.00BUY
9.1Kadog
-Uniswapuniswap_v2
11h 29m 57s ago$0.00BUY
56.75Kadog
-Uniswapuniswap_v2
12h 0m 45s ago$0.00BUY
127.94Kadog
-Uniswapuniswap_v2
12h 8m 19s ago$0.00SELL
4.83Madog
-Uniswapuniswap_v2
12h 38m 30s ago$0.00BUY
100.5Kadog
-Uniswapuniswap_v2
12h 40m 18s ago$0.00BUY
3.83Madog
-Uniswapuniswap_v2
14h 7m 59s ago$0.00BUY
155.53Kadog
-Uniswapuniswap_v2
14h 22m 6s ago$0.00BUY
198.94Kadog
-Uniswapuniswap_v2
15h 4m 39s ago$0.00BUY
55.02Kadog
-Uniswapuniswap_v2
16h 9m 33s ago$0.00BUY
233.67Kadog
-Uniswapuniswap_v2
17h 46m 57s ago$0.00SELL
111.65adog
-Uniswapuniswap_v2
17h 46m 58s ago$0.00BUY
31.71Kadog
-Uniswapuniswap_v2
17h 47m 36s ago$0.00BUY
1.96Madog
-Uniswapuniswap_v2
18h 22m 10s ago$0.00BUY
397.29adog
-Uniswapuniswap_v2
18h 22m 11s ago$0.00BUY
1.9Kadog
-Uniswapuniswap_v2
18h 46m 36s ago$0.00BUY
1.48Madog
-Uniswapuniswap_v2
18h 46m 55s ago$0.00SELL
100Kadog
-Uniswapuniswap_v2
21h 3m 18s ago$0.6719BUY
133.19Kadog
$13.27Uniswapuniswap_v2
22h 24m 15s ago$0.6734BUY
39.05Kadog
$3.89Uniswapuniswap_v2
22h 58m 2s ago$0.6756BUY
346.25Kadog
$34.54Uniswapuniswap_v2
23h 3m 43s ago$0.6776BUY
2.99Kadog
$0.3Uniswapuniswap_v2
23h 3m 50s ago$0.6778BUY
33.97Kadog
$3.39Uniswapuniswap_v2
23h 3m 58s ago$0.6783BUY
74.81Kadog
$7.46Uniswapuniswap_v2
23h 4m 4s ago$0.6791BUY
68.08Kadog
$6.79Uniswapuniswap_v2
23h 4m 12s ago$0.6798BUY
61.34Kadog
$6.12Uniswapuniswap_v2
23h 4m 22s ago$0.6804BUY
54.57Kadog
$5.44Uniswapuniswap_v2
23h 5m 37s ago$0.684BUY
495.93Kadog
$49.51Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$376.6744$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$266.771.7K0$1.7K
$50.33072.81$72.81
$32.970846.72$846.72
$26.60193.11$193.11
-00.02$0.02
-015.58$15.58
Get API

ASTER/adog FAQ

Frequently asked questions about the ASTER/adog trading pair on BSC

What is the ASTER/adog trading pair?
ASTER/adog is a DEX trading pair on BSC where ASTER (Aster) is swapped against adog (aster dog). It is actively traded across 1 DEX market on BSC.
What is the ASTER/adog price change?
Based on the highest-volume DEX market for ASTER/adog on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTER/adog 24h trading volume?
ASTER/adog has 44 recent trades in the live stream (30 buys, 14 sells) with a combined volume of approximately $376.67. Across all DEX markets, the 24h volume is approximately $376.67.
Where is ASTER/adog traded?
ASTER/adog is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ASTER?
ASTER (Aster) is the base token in the ASTER/adog trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is adog?
adog (aster dog) is the quote token in the ASTER/adog trading pair on BSC. Its contract address is 0x87241b1b7fd82cf4f4842f195909ca69aa6e4444. View full adog analytics.
Who are the top ASTER/adog traders?
The top traders leaderboard tracks 6 wallets that have traded ASTER/adog on BSC. Combined volume is approximately $376.67. The highest-volume wallet traded approximately $266.77. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTER/adog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTER/adog on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTER/adog API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTER/adog analytics dashboard or trading system. Explore more on the BSC DEX overview.