UP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/USDT pair on BSC.

About UP/USDT

Base tokenUP (Unitas)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

UP/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/USDT

Total volume$1,750

Buy volume$1,148 (23 trades)

Sell volume$603 (27 trades)

Avg trade size$35

Largest trade$901

Latest price$0.1268

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$0.1268	SELL	0.54USDT	$0.54	PancakeSwappancake_swap_v3	0x6a…94a6
5m 52s ago	$0.1267	BUY	1.31USDT	$1.31	PancakeSwappancake_swap_v3	0x6a…94a6
10m 21s ago	$0.127	SELL	8.78USDT	$8.78	Uniswapuniswap_v3	0xaa…a033
12m 21s ago	$0.1269	SELL	3.14USDT	$3.14	Uniswapuniswap_v3	0xaa…a033
12m 57s ago	$0.1269	SELL	7.53USDT	$7.53	Uniswapuniswap_v3	0xaa…a033
12m 57s ago	$0.1268	SELL	1.88USDT	$1.88	PancakeSwappancake_swap_v3	0x6a…94a6
18m 51s ago	$0.1265	SELL	0.33USDT	$0.33	PancakeSwappancake_swap_v3	0x6a…94a6
20m 0s ago	$0.1264	SELL	0.58USDT	$0.58	PancakeSwappancake_swap_v3	0x6a…94a6
26m 11s ago	$0.1263	SELL	0.22USDT	$0.22	PancakeSwappancake_swap_v3	0x6a…94a6
30m 36s ago	$0.1262	BUY	0.3USDT	$0.3	PancakeSwappancake_swap_v3	0x6a…94a6
35m 51s ago	$0.1265	BUY	1.95USDT	$1.95	PancakeSwappancake_swap_v3	0x6a…94a6
35m 52s ago	$0.1263	BUY	35.82USDT	$35.81	Uniswapuniswap_v3	0xaa…a033
42m 52s ago	$0.1266	BUY	25.33USDT	$25.32	Uniswapuniswap_v3	0xaa…a033
42m 53s ago	$0.1274	SELL	29.99USDT	$29.99	Uniswapuniswap_v3	0xaa…a033
42m 53s ago	$0.127	SELL	33.59USDT	$33.58	Uniswapuniswap_v3	0xaa…a033
42m 55s ago	$0.1264	SELL	3.52USDT	$3.52	PancakeSwappancake_swap_v3	0x6a…94a6
42m 55s ago	$0.1267	SELL	23.3USDT	$23.29	Uniswapuniswap_v3	0xaa…a033
45m 55s ago	$0.1259	SELL	0.66USDT	$0.66	PancakeSwappancake_swap_v3	0x6a…94a6
45m 57s ago	$0.126	BUY	901.14USDT	$900.96	Magpiemagpie_router	0x29…ec62
50m 44s ago	$0.1261	BUY	3.22USDT	$3.22	PancakeSwappancake_swap_v3	0x6a…94a6
50m 44s ago	$0.1261	BUY	39.44USDT	$39.43	Uniswapuniswap_v3	0xaa…a033
50m 44s ago	$0.1259	BUY	9.39USDT	$9.39	Uniswapuniswap_v3	0xaa…a033
51m 26s ago	$0.1268	BUY	2.89USDT	$2.89	PancakeSwappancake_swap_v3	0x6a…94a6
52m 0s ago	$0.1265	BUY	26.64USDT	$26.64	Uniswapuniswap_v3	0xaa…a033
53m 12s ago	$0.1268	BUY	16.83USDT	$16.83	Uniswapuniswap_v3	0xaa…a033
55m 5s ago	$0.1269	BUY	13.21USDT	$13.21	Uniswapuniswap_v3	0xaa…a033
59m 52s ago	$0.1272	BUY	0.44USDT	$0.44	PancakeSwappancake_swap_v3	0x6a…94a6
1h 23m 31s ago	$0.1273	SELL	1.23USDT	$1.23	PancakeSwappancake_swap_v3	0x6a…94a6
1h 33m 47s ago	$0.1271	SELL	389.9USDT	$389.82	Magpiemagpie_router	0x29…ec62
1h 35m 49s ago	$0.1272	BUY	1.52USDT	$1.52	PancakeSwappancake_swap_v3	0x6a…94a6
1h 39m 19s ago	$0.1271	BUY	15.31USDT	$15.3	Uniswapuniswap_v3	0xaa…a033
1h 39m 48s ago	$0.1273	BUY	15.55USDT	$15.55	Uniswapuniswap_v3	0xaa…a033
1h 40m 59s ago	$0.1275	BUY	0.86USDT	$0.86	PancakeSwappancake_swap_v3	0x6a…94a6
1h 41m 1s ago	$0.1275	BUY	21.89USDT	$21.88	Uniswapuniswap_v3	0xaa…a033
1h 41m 13s ago	$0.1276	BUY	0.43USDT	$0.43	PancakeSwappancake_swap_v3	0x6a…94a6
1h 41m 32s ago	$0.1277	BUY	11.69USDT	$11.69	Uniswapuniswap_v3	0xaa…a033
1h 41m 42s ago	$0.1279	BUY	2.14USDT	$2.14	PancakeSwappancake_swap_v3	0x6a…94a6
1h 42m 39s ago	$0.1283	SELL	0.38USDT	$0.38	PancakeSwappancake_swap_v3	0x6a…94a6
1h 42m 40s ago	$0.1284	SELL	12.09USDT	$12.08	Uniswapuniswap_v3	0xaa…a033
1h 42m 51s ago	$0.1283	SELL	11.78USDT	$11.77	Uniswapuniswap_v3	0xaa…a033
1h 42m 55s ago	$0.1282	SELL	0.84USDT	$0.84	Uniswapuniswap_v3	0xaa…a033
1h 42m 55s ago	$0.1281	SELL	1.88USDT	$1.87	Uniswapuniswap_v3	0x35…4922
1h 42m 55s ago	$0.1282	SELL	0.41USDT	$0.41	PancakeSwappancake_swap_v3	0x6a…94a6
1h 45m 19s ago	$0.1281	BUY	0.5USDT	$0.5	PancakeSwappancake_swap_v3	0x6a…94a6
1h 45m 39s ago	$0.1281	SELL	20.08USDT	$20.08	Uniswapuniswap_v3	0xaa…a033
1h 45m 39s ago	$0.1278	SELL	3.47USDT	$3.47	PancakeSwappancake_swap_v3	0x6a…94a6
1h 45m 49s ago	$0.1276	SELL	2.36USDT	$2.35	Uniswapuniswap_v3	0x35…4922
1h 45m 50s ago	$0.1279	SELL	13.24USDT	$13.24	Uniswapuniswap_v3	0xaa…a033
1h 46m 25s ago	$0.1278	SELL	9.24USDT	$9.24	Uniswapuniswap_v3	0xaa…a033
1h 48m 9s ago	$0.1276	SELL	21.71USDT	$21.71	Uniswapuniswap_v3	0xaa…a033

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$25.74K	102	$0.126	0.00%	0.00%	-0.93%
Uniswapuniswap_v3	$13.48K	800	$0.127	0.00%	+0.07%	+0.11%
PancakeSwappancake_swap_v3	$436	568	$0.1268	+0.03%	-0.36%	-0.53%
Uniswapuniswap_v4	$0.09	11	$0.1261	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$0.000006	2	$0.0127	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…ec62	$16.19K	0	125.77K	$125.77K
0x12…4eae	$9.55K	74.32K	0	$74.32K
0xaa…a033	$6.64K	50.69K	0	$50.69K
0x8a…ba4c	$1.22K	0	8.72K	$8.72K
0x99…0515	$1.13K	0	8.74K	$8.74K
0xb3…028d	$1.03K	0	7.81K	$7.81K
0xbd…2866	$790.82	0	6.07K	$6.07K
0x24…ff63	$751.09	0	5.8K	$5.8K
0x9c…ac52	$325.13	0	2.51K	$2.51K
0x23…e6c4	$304.31	0	2.34K	$2.34K
0x6f…2182	$284	0	2.2K	$2.2K
0x6a…94a6	$220.89	1.71K	0	$1.71K
0xf9…5d82	$185.89	0	1.44K	$1.44K
0x25…a3f3	$151.34	0	1.16K	$1.16K
0x35…4922	$138.62	1.1K	0	$1.1K
0x98…4c46	$77.45	0	601.88	$601.88
0xb5…df4e	$69.74	0	537.21	$537.21
0xf2…65bd	$64.81	0	494.33	$494.33
0xb8…1867	$53.89	0	415.83	$415.83
0xd4…1e36	$43.8	0	337.66	$337.66
0x4a…41fb	$40.49	0	315.36	$315.36
0x4b…51d2	$38.1	0	291.03	$291.03
0x3d…6be9	$23.63	0	183.03	$183.03
0x78…ff3d	$22.73	0	175.04	$175.04
0xc8…96a1	$20.51	0	160.24	$160.24
0x8a…f612	$20	0	157.38	$157.38
0xcf…be00	$16.68	0	131.45	$131.45
0x35…072d	$15.89	0	122.2	$122.2
0xfc…fd88	$15.18	0	119.34	$119.34
0xab…9692	$13.91	0	108.27	$108.27
0x2e…9f29	$12.87	0	100.48	$100.48
0x9f…c5e9	$9.93	0	77.9	$77.9
0xbc…a5a9	$9.57	0	73.96	$73.96
0xb2…ba6a	$9.41	0	74.19	$74.19
0x77…c6c0	$9.07	0	70.8	$70.8
0x10…15f3	$9.03	0	67.17	$67.17
0x14…9f71	$9.03	0	67.6	$67.6
0xaa…d165	$8.94	0	68.35	$68.35
0x9a…3982	$8.94	0	70.59	$70.59
0x93…3dad	$7.65	0	57.06	$57.06
0x0b…84ce	$7.09	0	53.7	$53.7
0x0f…07f7	$5.73	0	42.83	$42.83
0xcb…b825	$5.24	0	39.09	$39.09
0x92…01cc	$4.96	0	38.07	$38.07
0x23…a59a	$4.4	0	33.38	$33.38
0x16…b078	$4.34	0	32.89	$32.89
0xa6…ece3	$4.08	0	31.34	$31.34
0xbd…a916	$3.97	0	30.58	$30.58
0x91…84e1	$3.97	0	31.35	$31.35
0x51…83af	$3.85	0	28.81	$28.81

Rows per page:

1–50 of 74

Get API

UP/USDT FAQ

Frequently asked questions about the UP/USDT trading pair on BSC

What is the UP/USDT trading pair?

UP/USDT is a DEX trading pair on BSC where UP (Unitas) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.

What is the current UP/USDT price?

The most recent on-chain trade price for UP/USDT on BSC is $0.1268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.65K.

What is the UP/USDT price change?

Based on the highest-volume DEX market for UP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/USDT 24h trading volume?

UP/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $39.65K.

Where is UP/USDT traded?

UP/USDT is traded on 5 DEX markets on BSC across 4 protocols: Magpie, Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, PancakeSwap. See all BSC trading pairs.

What is UP?

UP (Unitas) is the base token in the UP/USDT trading pair on BSC. Its contract address is 0x000008d2175f9aeaddb2430c26f8a6f73c5a0000. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the UP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top UP/USDT traders?

The top traders leaderboard tracks 74 wallets that have traded UP/USDT on BSC. Combined volume is approximately $39.65K. The highest-volume wallet traded approximately $16.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UP/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.