BNB/Quantic Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Quantic pair on BSC.

About BNB/Quantic

BSC PairsBSC Tokens

BNB/Quantic activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Quantic
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 1m 50s ago$0.00BUY
2.02MQuantic
-FourMemefourmeme_v1
7h 2m 11s ago$0.00BUY
22.93MQuantic
-FourMemefourmeme_v1
7h 9m 34s ago$0.00BUY
257.49KQuantic
-FourMemefourmeme_v1
7h 9m 48s ago$0.00SELL
7.26MQuantic
-FourMemefourmeme_v1
7h 10m 29s ago$0.00BUY
25.63MQuantic
-FourMemefourmeme_v1
7h 10m 32s ago$0.00SELL
2.02MQuantic
-FourMemefourmeme_v1
7h 10m 53s ago$0.00BUY
37.75MQuantic
-FourMemefourmeme_v1
7h 11m 7s ago$0.00BUY
111.13KQuantic
-FourMemefourmeme_v1
7h 11m 9s ago$0.00BUY
1.33MQuantic
-FourMemefourmeme_v1
7h 11m 24s ago$0.00BUY
1.44MQuantic
-FourMemefourmeme_v1
7h 12m 0s ago$0.00SELL
1.44MQuantic
-FourMemefourmeme_v1
7h 12m 7s ago$0.00BUY
1.15MQuantic
-FourMemefourmeme_v1
7h 12m 8s ago$0.00BUY
29.8MQuantic
-FourMemefourmeme_v1
7h 12m 10s ago$0.00BUY
6.07MQuantic
-FourMemefourmeme_v1
7h 12m 13s ago$0.00BUY
1.29MQuantic
-FourMemefourmeme_v1
7h 12m 13s ago$0.00BUY
3.14MQuantic
-FourMemefourmeme_v1
7h 12m 23s ago$0.00SELL
1.33MQuantic
-FourMemefourmeme_v1
7h 12m 26s ago$0.00BUY
680.71KQuantic
-FourMemefourmeme_v1
7h 12m 30s ago$0.00SELL
132.28KQuantic
-FourMemefourmeme_v1
7h 12m 33s ago$0.00BUY
25.73MQuantic
-FourMemefourmeme_v1
7h 12m 33s ago$0.00SELL
125.21KQuantic
-FourMemefourmeme_v1
7h 12m 36s ago$0.00BUY-FourMemefourmeme_v1
7h 12m 36s ago$0.00SELL
25.63MQuantic
-FourMemefourmeme_v1
7h 12m 37s ago$0.00BUY
62.15MQuantic
-FourMemefourmeme_v1
7h 12m 38s ago$0.00BUY
14.83MQuantic
-FourMemefourmeme_v1
7h 12m 38s ago$0.00SELL
111.13KQuantic
-FourMemefourmeme_v1
7h 12m 39s ago$0.00SELL
22.93MQuantic
-FourMemefourmeme_v1
7h 12m 39s ago$0.00BUY
6.09MQuantic
-FourMemefourmeme_v1
7h 12m 39s ago$0.00BUY
914.91KQuantic
-FourMemefourmeme_v1
7h 12m 40s ago$0.00SELL
29.8MQuantic
-FourMemefourmeme_v1
7h 12m 40s ago$0.00BUY
4.31MQuantic
-FourMemefourmeme_v1
7h 12m 40s ago$0.00BUY
25.73MQuantic
-FourMemefourmeme_v1
7h 12m 42s ago$0.00SELL
14.83MQuantic
-FourMemefourmeme_v1
7h 12m 42s ago$0.00SELL
1.15MQuantic
-FourMemefourmeme_v1
7h 12m 43s ago$0.00SELL
6.07MQuantic
-FourMemefourmeme_v1
7h 12m 43s ago$0.00SELL
4.31MQuantic
-FourMemefourmeme_v1
7h 12m 43s ago$0.00SELL
6.09MQuantic
-FourMemefourmeme_v1
7h 12m 43s ago$0.00SELL
3.14MQuantic
-FourMemefourmeme_v1
7h 12m 43s ago$0.00BUY
31.98MQuantic
-FourMemefourmeme_v1
7h 12m 44s ago$0.00SELL
62.15MQuantic
-FourMemefourmeme_v1
7h 12m 45s ago$0.00SELL
133.03Quantic
-FourMemefourmeme_v1
7h 12m 46s ago$0.00SELL
1.29MQuantic
-FourMemefourmeme_v1
7h 12m 46s ago$0.00BUY
13.63MQuantic
-FourMemefourmeme_v1
7h 12m 46s ago$0.00BUY
31.98MQuantic
-FourMemefourmeme_v1
7h 12m 47s ago$0.00SELL-FourMemefourmeme_v1
7h 12m 47s ago$0.00BUY
36.12MQuantic
-FourMemefourmeme_v1
7h 12m 47s ago$0.00BUY
16.23MQuantic
-FourMemefourmeme_v1
7h 12m 47s ago$0.00BUY
6.38MQuantic
-FourMemefourmeme_v1
7h 12m 48s ago$0.00BUY
6.44MQuantic
-FourMemefourmeme_v1
7h 12m 48s ago$0.00SELL
63.97MQuantic
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-64$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.050$0.05
-0.160$0.16
-0.020$0.02
-0.040$0.04
-0.250$0.25
-04.52$4.52
-0.130$0.13
-0.0098220$0.009822
-0.020$0.02
-0.930$0.93
-0.50$0.5
-0.140$0.14
-0.0090410$0.009041
-0.130$0.13
-0.0078650$0.007865
-0.510$0.51
-0.0095270$0.009527
-0.0007550$0.000755
-0.0076660$0.007666
-0.640$0.64
-0.210$0.21
-0.010$0.01
-0.390$0.39
-0.040$0.04
-0.0015710$0.001571
-0.0050410$0.005041
-0.0079390$0.007939
-0.250$0.25
Get API

BNB/Quantic FAQ

Frequently asked questions about the BNB/Quantic trading pair on BSC

What is the BNB/Quantic trading pair?
BNB/Quantic is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Quantic (币安首个量子加密项目). It is actively traded across 1 DEX market on BSC.
What is the BNB/Quantic price change?
Based on the highest-volume DEX market for BNB/Quantic on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Quantic 24h trading volume?
BNB/Quantic has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/Quantic traded?
BNB/Quantic is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Quantic trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Quantic?
Quantic (币安首个量子加密项目) is the quote token in the BNB/Quantic trading pair on BSC. Its contract address is 0xff215c9a07bda252a89a4a922d90349eab4d4444. View full Quantic analytics.
Who are the top BNB/Quantic traders?
The top traders leaderboard tracks 28 wallets that have traded BNB/Quantic on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Quantic price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Quantic on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Quantic API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Quantic analytics dashboard or trading system. Explore more on the BSC DEX overview.