BNB/Trust Squad Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Trust Squad pair on BSC.

About BNB/Trust Squad

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenTrust Squad (TrustWallet最新加密项目)
NetworkBSC
BSC PairsBSC Tokens

BNB/Trust Squad activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Trust Squad
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 37m 4s ago$0.00BUY
7.75MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
2h 58m 39s ago$0.00BUY
439.14KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 3m 10s ago$0.00BUY
136.4KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 5m 19s ago$0.00BUY
2.46MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 5m 22s ago$0.00BUY
2.06MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 5m 43s ago$0.00BUY
59.77KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 6m 12s ago$0.00BUY
1.09MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 7m 22s ago$0.00SELL
136.4KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 7m 23s ago$0.00BUY
764.6KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 7m 56s ago$0.00BUY
1.7MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 7m 56s ago$0.00SELL
2.71MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 19s ago$0.00BUY
697.58KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 23s ago$0.00BUY
2.66MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 23s ago$0.00BUY
386.85KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 29s ago$0.00BUY
42.34MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 29s ago$0.00BUY
46.44MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 32s ago$0.00SELL
439.14KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 39s ago$0.00BUY
3.7MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 45s ago$0.00BUY
3.32MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 45s ago$0.00BUY
688.72KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 45s ago$0.00BUY
34.16MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 46s ago$0.00SELL
2.06MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 47s ago$0.00BUY
24.44MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 49s ago$0.00SELL
1.2MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 50s ago$0.00BUY
6.18MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 50s ago$0.00SELL
59.77KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 53s ago$0.00SELL
24.44MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 54s ago$0.00BUY
9.84MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 55s ago$0.00SELL
46.44MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 55s ago$0.00SELL
42.34MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 55s ago$0.00SELL
6.18MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 56s ago$0.00BUY
71.78KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00SELL
2.46MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
928.3KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
2.79MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
540.5KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
136.16KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
1.62MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
322.46KTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
41.51MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 57s ago$0.00BUY
27.02MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 58s ago$0.00BUY
2.91MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 58s ago$0.00BUY
9.6MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 59s ago$0.00BUY
23.75MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 59s ago$0.00BUY
22.54MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 59s ago$0.00BUY
9.91MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 8m 59s ago$0.00SELL
1.23MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 9m 2s ago$0.00BUY
24.02MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 9m 2s ago$0.00BUY
17.61MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
3h 9m 2s ago$0.00BUY
23.72MTrust Squad
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-169$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x55…6e69
-0.610$0.61
0x8e…b995
-0.0022940$0.002294
0x2c…4d4c
-0.0045310$0.004531
0xd2…7352
-0.0095530$0.009553
0x22…2a85
-0.000470$0.00047
0xdd…2127
-0.390$0.39
0x1b…5c20
-0.080$0.08
0xd7…d63e
-0.0024790$0.002479
0x00…f7e1
-0.010$0.01
0xda…f4a3
-0.120$0.12
0xcb…520a
-0.0044970$0.004497
0x30…4dd7
-0.160$0.16
0x06…03b1
-0.070$0.07
0xa8…67e5
-0.0046910$0.004691
0x7e…c8c5
-0.0007990$0.000799
0x87…f588
-0.20$0.2
0x52…cbf0
-0.290$0.29
0x5c…762b
-010.92$10.92
0xee…e53a
-0.170$0.17
0x64…6e86
-0.0025720$0.002572
0x6e…818c
-0.180$0.18
0xdf…7fa7
-0.160$0.16
0x7c…aafc
-0.0055740$0.005574
0xd2…9614
-0.050$0.05
0xe4…06e9
-0.30$0.3
0xc6…d858
-0.0039460$0.003946
0x93…f18f
-0.0003530$0.000353
0x89…770c
-0.220$0.22
0x33…027c
-1.230$1.23
0x13…10da
-0.290$0.29
0xeb…1c02
-0.020$0.02
0x25…c986
-0.030$0.03
0x1c…6417
-0.180$0.18
0xea…5b92
-0.0024050$0.002405
0x0d…45ae
-0.030$0.03
0x77…279f
-0.030$0.03
0x99…929b
-0.240$0.24
0x53…11fa
-0.250$0.25
0x90…4f63
-0.0041310$0.004131
0xf5…efb5
-0.080$0.08
0x1f…4de3
-0.190$0.19
0x2c…eb0a
-0.020$0.02
0x72…1028
-0.0099090$0.009909
0x99…29dc
-0.0064370$0.006437
0x03…f520
-0.020$0.02
0x2b…e226
-0.080$0.08
0xb9…7fe5
-0.180$0.18
0x50…9cf0
-0.080$0.08
0x48…ef42
-0.480$0.48
0xa8…21c7
-0.0053020$0.005302
Rows per page:
1–50 of 75
Get API

BNB/Trust Squad FAQ

Frequently asked questions about the BNB/Trust Squad trading pair on BSC

What is the BNB/Trust Squad trading pair?
BNB/Trust Squad is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Trust Squad (TrustWallet最新加密项目). It is actively traded across 1 DEX market on BSC.
What is the BNB/Trust Squad price change?
Based on the highest-volume DEX market for BNB/Trust Squad on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Trust Squad 24h trading volume?
BNB/Trust Squad has 50 recent trades in the live stream (38 buys, 12 sells).
Where is BNB/Trust Squad traded?
BNB/Trust Squad is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Trust Squad trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Trust Squad?
Trust Squad (TrustWallet最新加密项目) is the quote token in the BNB/Trust Squad trading pair on BSC. Its contract address is 0xfc454c5a7614ca40495f44cf3d6385d7799d4444. View full Trust Squad analytics.
Who are the top BNB/Trust Squad traders?
The top traders leaderboard tracks 75 wallets that have traded BNB/Trust Squad on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Trust Squad price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Trust Squad on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Trust Squad API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Trust Squad analytics dashboard or trading system. Explore more on the BSC DEX overview.